Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UMDD | IJH | MYY | MZZ | SMDD |
Company | Ultrapro Midcap 400 Proshares 3X ETF | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF | Ultrashort Midcap400 -2X ETF | Ultrapro Short Midcap 400 -3X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 25.30 | 60.00 | 20.05 | 10.69 | 10.35 |
High | 25.59 | 60.49 | 20.05 | 10.81 | 10.36 |
Low | 25.25 | 59.97 | 19.96 | 10.69 | 10.28 |
Last | 25.37 | 60.24 | 19.98 | 10.78 | 10.32 |
Change | -0.08 | +0.03 | -0.04 | unch | unch |
% Change | -0.33% | +0.05% | -0.20% | +0.05% | +0.02% |
Volume | 15,700 | 8,228,000 | 28,700 | 11,800 | 1,400 |
20-Day Average Volume | 18,540 | 9,452,360 | 31,780 | 5,570 | 15,905 |
Previous Close | 25.45 | 60.21 | 20.02 | 10.78 | 10.32 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.16 | 59.77 | 20.14 | 10.97 | 10.64 |
20-Day Raw Stochastic | 56.83% | 61.75% | 37.63% | 37.66% | 32.19% |
20-Day Relative Strength | 51.50% | 53.50% | 46.59% | 46.25% | 45.87% |
Weighted Alpha | +33.23 | +17.13 | -15.11 | -27.99 | -42.09 |
Today's Opinion | 72% Buy | 88% Buy | 88% Sell | 88% Sell | 88% Sell |
Previous Opinion | 72% Buy | 88% Buy | 88% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | 56% Buy | 88% Buy | 96% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.44% since 08/09/24 | +2.68% since 08/09/24 | -2.54% since 08/09/24 | -5.06% since 08/09/24 | -7.26% since 08/09/24 |
Low | 23.02 on 08/12/24 | 58.20 on 08/12/24 | 19.95 on 08/15/24 | 10.69 on 08/16/24 | 10.22 on 08/15/24 |
High | 25.61 on 08/15/24 | 60.49 on 08/16/24 | 20.67 on 08/12/24 | 11.51 on 08/12/24 | 11.45 on 08/12/24 |
1-Month | |||||
%Chg | -11.86% since 07/16/24 | -3.23% since 07/16/24 | +3.58% since 07/16/24 | +6.88% since 07/16/24 | +9.65% since 07/16/24 |
Low | 20.36 on 08/05/24 | 56.01 on 08/05/24 | 19.13 on 07/31/24 | 9.93 on 07/31/24 | 9.15 on 07/31/24 |
High | 29.17 on 07/31/24 | 62.86 on 07/31/24 | 21.39 on 08/05/24 | 12.20 on 08/05/24 | 12.79 on 08/05/24 |
3-Month | |||||
%Chg | -5.55% since 05/16/24 | -0.03% since 05/16/24 | -0.06% since 05/16/24 | -0.14% since 05/16/24 | -1.33% since 05/16/24 |
Low | 20.36 on 08/05/24 | 56.01 on 08/05/24 | 19.13 on 07/31/24 | 9.93 on 07/31/24 | 9.15 on 07/31/24 |
High | 29.17 on 07/31/24 | 62.86 on 07/31/24 | 21.39 on 08/05/24 | 12.20 on 08/05/24 | 12.79 on 08/05/24 |
6-Month | |||||
%Chg | +10.53% since 02/16/24 | +6.68% since 02/16/24 | -5.88% since 02/16/24 | -11.78% since 02/16/24 | -18.80% since 02/16/24 |
Low | 20.36 on 08/05/24 | 55.78 on 02/21/24 | 19.13 on 07/31/24 | 9.93 on 07/31/24 | 9.15 on 07/31/24 |
High | 29.17 on 07/31/24 | 62.86 on 07/31/24 | 21.51 on 02/21/24 | 12.48 on 02/20/24 | 13.18 on 02/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 31,958 | 87,255,379 | 8,377 | 1,223 | 3,291 |
Shares Outstanding, K | 1,260 | 1,449,750 | 419 | 114 | 319 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 3.36 | 1.12 | -1.08 | -2.11 | -2.99 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.041 on 06/26/24 | 0.161 on 06/11/24 | 0.198 on 06/26/24 | 0.124 on 06/26/24 | 0.062 on 06/26/24 |
Next Ex-Dividends Date | 06/26/24 | 06/11/24 | 06/26/24 | 06/26/24 | 06/26/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.82 | 0.00 | 0.00 | 0.00 |