Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Ultrapro Midcap 400 Proshares 3X ETF (UMDD)

Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
22.47 x 100 23.74 x 500
Post-market by (Cboe BZX)
22.40 +0.77 (+3.56%) 03/19/25 [NYSE Arca]
22.47 x 100 23.74 x 500
Post-market 22.40 unch (unch) 16:26 ET
Performance Report for Wed, Mar 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.50 +14.88%
on 03/13/25
Period Open: 20.81
22.72 -1.43%
on 03/19/25
+1.59 (+7.62%)
since 03/12/25
1-Month
19.50 +14.88%
on 03/13/25
Period Open: 28.39
28.25 -20.73%
on 02/20/25
-5.99 (-21.12%)
since 02/19/25
3-Month
19.50 +14.88%
on 03/13/25
Period Open: 26.40
31.25 -28.34%
on 01/22/25
-4.00 (-15.17%)
since 12/19/24
6-Month
19.50 +14.88%
on 03/13/25
Period Open: 28.04
35.40 -36.74%
on 11/25/24
-5.64 (-20.13%)
since 09/19/24
YTD
19.50 +14.88%
on 03/13/25
Period Open: 26.51
31.25 -28.34%
on 01/22/25
-4.11 (-15.52%)
since 12/31/24
52-Week
19.50 +14.88%
on 03/13/25
Period Open: 25.46
35.40 -36.74%
on 11/25/24
-3.06 (-12.04%)
since 03/19/24
2-Year
13.44 +66.63%
on 10/27/23
Period Open: 15.77
35.40 -36.74%
on 11/25/24
+6.63 (+42.01%)
since 03/17/23
3-Year
13.44 +66.63%
on 10/23/23
Period Open: 29.37
35.40 -36.74%
on 11/25/24
-6.97 (-23.75%)
since 03/21/22
5-Year
4.53 +394.59%
on 03/30/20
Period Open: 5.69
38.86 -42.37%
on 11/08/21
+16.71 (+293.73%)
since 03/23/20
10-Year
3.39 +537.88%
on 03/01/20
Period Open: 13.20
38.86 -44.34%
on 11/01/21
+8.43 (+63.85%)
since 03/01/15

52-Week Key Points

52-Week High 35.40
Fibonacci 61.8% 29.32
Fibonacci 50% 27.45
Fibonacci 38.2% 25.57
Last Price 22.40
52-Week Low 19.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.43%
1-Month 1 time -20.73%
3-Month 8 times -28.34%
6-Month 14 times -36.74%
YTD 8 times -28.34%
52-Week 15 times -36.74%
2-Year 44 times -36.74%
3-Year 4 times -36.74%
5-Year 35 times -42.37%
10-Year 22 times -44.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +14.88%
1-Month 12 times +14.88%
3-Month 14 times +14.88%
6-Month 19 times +14.88%
YTD 15 times +14.88%
52-Week 12 times +14.88%
2-Year 11 times +66.63%
3-Year 11 times +66.63%
5-Year 1 time +394.59%
10-Year 6 times +537.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals