Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

Ultrapro Midcap 400 Proshares 3X ETF (UMDD)

Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.13 +3.38%
on 01/08/25
28.34 -4.68%
on 01/06/25
+0.50 (+1.90%)
since 12/31/24
1-Month
25.82 +4.62%
on 12/30/24
33.30 -18.89%
on 12/09/24
-5.79 (-17.64%)
since 12/06/24
3-Month
25.82 +4.62%
on 12/30/24
35.40 -23.69%
on 11/25/24
-0.01 (-0.02%)
since 10/08/24
6-Month
20.36 +32.68%
on 08/05/24
35.40 -23.69%
on 11/25/24
+3.49 (+14.86%)
since 07/08/24
YTD
26.13 +3.38%
on 01/08/25
28.34 -4.68%
on 01/06/25
+0.50 (+1.90%)
since 12/31/24
52-Week
19.76 +36.71%
on 01/17/24
35.40 -23.69%
on 11/25/24
+5.64 (+26.41%)
since 01/08/24
2-Year
13.44 +101.00%
on 10/27/23
35.40 -23.69%
on 11/25/24
+8.15 (+43.23%)
since 01/06/23
3-Year
13.44 +101.00%
on 10/23/23
35.40 -23.69%
on 11/25/24
-5.78 (-17.62%)
since 01/10/22
5-Year
3.39 +696.65%
on 03/23/20
38.86 -30.48%
on 11/08/21
+1.21 (+4.69%)
since 01/13/20
10-Year
3.39 +696.65%
on 03/01/20
38.86 -30.48%
on 11/01/21
+15.98 (+144.89%)
since 01/01/15

52-Week Key Points

52-Week High 35.40
Fibonacci 61.8% 29.43
Fibonacci 50% 27.58
Last Price 27.01
Fibonacci 38.2% 25.73
52-Week Low 19.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.68%
1-Month 1 time -18.89%
3-Month 11 times -23.69%
6-Month 16 times -23.69%
YTD 3 times -4.68%
52-Week 32 times -23.69%
2-Year 30 times -23.69%
3-Year 4 times -23.69%
5-Year 15 times -30.48%
10-Year 24 times -30.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.38%
1-Month 8 times +4.62%
3-Month 8 times +4.62%
6-Month 2 times +32.68%
YTD 3 times +3.38%
52-Week 4 times +36.71%
2-Year 12 times +101.00%
3-Year 11 times +101.00%
5-Year 7 times +696.65%
10-Year 4 times +696.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar