Ultrapro S&P 500 3X ETF (UPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPRO | SPY | SSO | SH | SDS |
| Company | Ultrapro S&P 500 3X ETF | S&P 500 SPDR | Ultra S&P500 2X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 76.09 | 549.94 | 82.84 | 11.45 | 22.86 |
| High | 76.77 | 551.60 | 83.34 | 11.66 | 23.73 |
| Low | 71.72 | 539.44 | 79.67 | 11.41 | 22.73 |
| Last | 72.12 | 540.36 | 79.98 | 11.65 | 23.66 |
| Change | -3.89 | -9.25 | -2.79 | +0.20 | +0.80 |
| % Change | -5.12% | -1.68% | -3.37% | +1.75% | +3.50% |
| Volume | 7,081,800 | 68,493,800 | 4,266,200 | 55,417,800 | 17,075,600 |
| 20-Day Average Volume | 4,390,560 | 47,044,738 | 2,378,970 | 28,399,355 | 10,656,985 |
| Previous Close | 76.01 | 549.61 | 82.77 | 11.45 | 22.86 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.83 | 552.62 | 83.96 | 11.35 | 22.57 |
| 20-Day Raw Stochastic | 25.57% | 33.11% | 28.39% | 73.61% | 68.49% |
| 20-Day Relative Strength | 43.10% | 44.92% | 43.75% | 56.31% | 55.47% |
| Weighted Alpha | +48.00 | +19.89 | +34.46 | -15.77 | -30.13 |
| Today's Opinion | 40% Buy | 64% Buy | 48% Buy | 64% Sell | 72% Sell |
| Previous Opinion | 64% Buy | 88% Buy | 72% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.88% since 08/29/24 | -3.22% since 08/29/24 | -6.53% since 08/29/24 | +3.65% since 08/29/24 | +6.91% since 08/29/24 |
| Low | 71.72 on 09/06/24 | 539.44 on 09/06/24 | 79.67 on 09/06/24 | 11.14 on 08/30/24 | 21.69 on 08/30/24 |
| High | 82.45 on 08/30/24 | 564.20 on 08/30/24 | 87.33 on 08/30/24 | 11.66 on 09/06/24 | 23.73 on 09/06/24 |
| 1-Month | |||||
| %Chg | +8.78% since 08/06/24 | +3.49% since 08/06/24 | +6.22% since 08/06/24 | -2.75% since 08/06/24 | -6.04% since 08/06/24 |
| Low | 64.70 on 08/07/24 | 518.05 on 08/07/24 | 74.09 on 08/07/24 | 11.12 on 08/26/24 | 21.66 on 08/26/24 |
| High | 82.57 on 08/26/24 | 564.20 on 08/30/24 | 87.37 on 08/26/24 | 12.07 on 08/07/24 | 25.59 on 08/07/24 |
| 3-Month | |||||
| %Chg | -1.19% since 06/06/24 | +1.07% since 06/06/24 | +0.25% since 06/06/24 | -1.10% since 06/06/24 | -2.51% since 06/06/24 |
| Low | 61.71 on 08/05/24 | 510.27 on 08/05/24 | 71.83 on 08/05/24 | 11.03 on 07/16/24 | 21.48 on 07/16/24 |
| High | 85.48 on 07/16/24 | 565.16 on 07/16/24 | 88.82 on 07/16/24 | 12.24 on 08/05/24 | 26.30 on 08/05/24 |
| 6-Month | |||||
| %Chg | +10.12% since 03/06/24 | +6.00% since 03/06/24 | +8.51% since 03/06/24 | -5.05% since 03/06/24 | -10.62% since 03/06/24 |
| Low | 58.74 on 04/19/24 | 493.86 on 04/19/24 | 68.75 on 04/19/24 | 11.03 on 07/16/24 | 21.48 on 07/16/24 |
| High | 85.48 on 07/16/24 | 565.16 on 07/16/24 | 88.82 on 07/16/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,468,350 | 551,050,880 | 4,563,679 | 1,006,720 | 482,701 |
| Shares Outstanding, K | 45,650 | 1,002,832 | 55,150 | 87,981 | 21,106 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.08 | 1.00 | 2.03 | -0.94 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.223 on 06/26/24 | 1.759 on 06/21/24 | 0.191 on 06/26/24 | 0.198 on 06/26/24 | 0.444 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/21/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.86 | 0.00 | 0.00 | 0.00 |