Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | URTY | TNA | UWM | IWM | RWM |
Company | Ultrapro Russell 2000 3X ETF | Small Cap Bull 3X ETF Direxion | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 58.39 | 49.61 | 46.67 | 232.16 | 18.09 |
High | 60.22 | 51.17 | 47.65 | 234.67 | 18.16 |
Low | 57.65 | 48.98 | 46.30 | 231.11 | 17.89 |
Last | 60.47 | 51.53 | 47.80 | 235.21 | 17.86 |
Change | +3.03 | +2.72 | +1.60 | +4.28 | -0.32 |
% Change | +5.28% | +5.57% | +3.46% | +1.85% | -1.76% |
Volume | 673,028 | 8,279,876 | 236,469 | 13,568,600 | 3,454,050 |
20-Day Average Volume | 1,197,449 | 12,623,604 | 655,579 | 28,179,627 | 6,156,273 |
Previous Close | 57.44 | 48.81 | 46.20 | 230.93 | 18.18 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.63 | 48.13 | 45.59 | 228.83 | 18.36 |
20-Day Raw Stochastic | 60.84% | 60.37% | 63.63% | 66.39% | 31.23% |
20-Day Relative Strength | 57.41% | 57.36% | 58.11% | 59.01% | 40.66% |
Weighted Alpha | +60.78 | +59.60 | +53.03 | +29.88 | -25.28 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.47% since 11/14/24 | +2.30% since 11/14/24 | +1.71% since 11/14/24 | +0.92% since 11/14/24 | -0.83% since 11/14/24 |
Low | 54.19 on 11/19/24 | 46.06 on 11/19/24 | 44.42 on 11/19/24 | 226.40 on 11/19/24 | 17.89 on 11/21/24 |
High | 60.22 on 11/21/24 | 51.17 on 11/21/24 | 47.65 on 11/21/24 | 234.67 on 11/21/24 | 18.53 on 11/19/24 |
1-Month | |||||
%Chg | +14.21% since 10/21/24 | +14.11% since 10/21/24 | +9.95% since 10/21/24 | +5.39% since 10/21/24 | -5.08% since 10/21/24 |
Low | 49.05 on 10/31/24 | 41.68 on 10/31/24 | 41.36 on 10/31/24 | 217.37 on 10/23/24 | 17.30 on 11/11/24 |
High | 66.81 on 11/11/24 | 56.77 on 11/11/24 | 51.01 on 11/11/24 | 242.39 on 11/11/24 | 19.29 on 10/31/24 |
3-Month | |||||
%Chg | +21.31% since 08/21/24 | +21.57% since 08/21/24 | +15.38% since 08/21/24 | +8.64% since 08/21/24 | -8.76% since 08/21/24 |
Low | 41.33 on 09/11/24 | 35.03 on 09/11/24 | 36.72 on 09/11/24 | 204.21 on 09/11/24 | 17.30 on 11/11/24 |
High | 66.81 on 11/11/24 | 56.77 on 11/11/24 | 51.01 on 11/11/24 | 242.39 on 11/11/24 | 20.78 on 09/11/24 |
6-Month | |||||
%Chg | +25.88% since 05/21/24 | +25.72% since 05/21/24 | +20.31% since 05/21/24 | +12.35% since 05/21/24 | -12.33% since 05/21/24 |
Low | 37.65 on 08/05/24 | 31.96 on 08/05/24 | 34.40 on 08/05/24 | 196.70 on 08/05/24 | 17.30 on 11/11/24 |
High | 66.81 on 11/11/24 | 56.77 on 11/11/24 | 51.01 on 11/11/24 | 242.39 on 11/11/24 | 21.62 on 06/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 492,833 | 2,356,661 | 516,429 | 75,717,677 | 135,835 |
Shares Outstanding, K | 8,600 | 48,350 | 11,200 | 328,200 | 7,467 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 3.41 | 3.41 | 2.30 | 1.15 | -1.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.187 on 09/25/24 | 0.033 on 09/24/24 | 0.130 on 09/25/24 | 0.752 on 09/25/24 | 0.284 on 09/25/24 |
Next Ex-Dividends Date | 09/25/24 | 09/24/24 | 09/25/24 | 09/25/24 | 09/25/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.96 | 0.00 |