Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrapro Russell 2000 3X ETF (URTY)

Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 58.39 49.61 46.67 232.16 18.09
High 60.22 51.17 47.65 234.67 18.16
Low 57.65 48.98 46.30 231.11 17.89
Last 60.47 51.53 47.80 235.21 17.86
Change +3.03 +2.72 +1.60 +4.28 -0.32
% Change +5.28% +5.57% +3.46% +1.85% -1.76%
Volume 673,028 8,279,876 236,469 13,568,600 3,454,050
20-Day Average Volume 1,197,449 12,623,604 655,579 28,179,627 6,156,273
Previous Close 57.44 48.81 46.20 230.93 18.18
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 56.63 48.13 45.59 228.83 18.36
20-Day Raw Stochastic 60.84% 60.37% 63.63% 66.39% 31.23%
20-Day Relative Strength 57.41% 57.36% 58.11% 59.01% 40.66%
Weighted Alpha +60.78 +59.60 +53.03 +29.88 -25.28
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 88% Buy 88% Buy 88% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg +2.47% since 11/14/24 +2.30% since 11/14/24 +1.71% since 11/14/24 +0.92% since 11/14/24 -0.83% since 11/14/24
Low 54.19 on 11/19/24 46.06 on 11/19/24 44.42 on 11/19/24 226.40 on 11/19/24 17.89 on 11/21/24
High 60.22 on 11/21/24 51.17 on 11/21/24 47.65 on 11/21/24 234.67 on 11/21/24 18.53 on 11/19/24
1-Month  
%Chg +14.21% since 10/21/24 +14.11% since 10/21/24 +9.95% since 10/21/24 +5.39% since 10/21/24 -5.08% since 10/21/24
Low 49.05 on 10/31/24 41.68 on 10/31/24 41.36 on 10/31/24 217.37 on 10/23/24 17.30 on 11/11/24
High 66.81 on 11/11/24 56.77 on 11/11/24 51.01 on 11/11/24 242.39 on 11/11/24 19.29 on 10/31/24
3-Month  
%Chg +21.31% since 08/21/24 +21.57% since 08/21/24 +15.38% since 08/21/24 +8.64% since 08/21/24 -8.76% since 08/21/24
Low 41.33 on 09/11/24 35.03 on 09/11/24 36.72 on 09/11/24 204.21 on 09/11/24 17.30 on 11/11/24
High 66.81 on 11/11/24 56.77 on 11/11/24 51.01 on 11/11/24 242.39 on 11/11/24 20.78 on 09/11/24
6-Month  
%Chg +25.88% since 05/21/24 +25.72% since 05/21/24 +20.31% since 05/21/24 +12.35% since 05/21/24 -12.33% since 05/21/24
Low 37.65 on 08/05/24 31.96 on 08/05/24 34.40 on 08/05/24 196.70 on 08/05/24 17.30 on 11/11/24
High 66.81 on 11/11/24 56.77 on 11/11/24 51.01 on 11/11/24 242.39 on 11/11/24 21.62 on 06/17/24
Key Statistics  
Market Capitalization, $K 492,833 2,356,661 516,429 75,717,677 135,835
Shares Outstanding, K 8,600 48,350 11,200 328,200 7,467
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.41 3.41 2.30 1.15 -1.11
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.187 on 09/25/24 0.033 on 09/24/24 0.130 on 09/25/24 0.752 on 09/25/24 0.284 on 09/25/24
Next Ex-Dividends Date 09/25/24 09/24/24 09/25/24 09/25/24 09/25/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 10.96 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar