Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URTY | TNA | UWM | IWM | RWM |
| Company | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 52.56 | 44.57 | 42.55 | 217.68 | 19.44 |
| High | 54.42 | 46.20 | 43.56 | 220.37 | 19.64 |
| Low | 50.88 | 43.18 | 41.64 | 215.38 | 19.20 |
| Last | 54.47 | 46.23 | 43.59 | 220.45 | 19.19 |
| Change | +2.53 | +2.18 | +1.40 | +3.61 | -0.32 |
| % Change | +4.87% | +4.95% | +3.32% | +1.66% | -1.64% |
| Volume | 1,588,660 | 23,275,511 | 1,622,100 | 25,438,634 | 1,978,171 |
| 20-Day Average Volume | 1,545,427 | 21,446,621 | 1,160,934 | 32,686,135 | 2,786,543 |
| Previous Close | 51.94 | 44.05 | 42.19 | 216.84 | 19.51 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.62 | 39.56 | 39.12 | 208.09 | 20.37 |
| 20-Day Raw Stochastic | 70.43% | 70.39% | 72.47% | 74.81% | 21.98% |
| 20-Day Relative Strength | 62.96% | 63.05% | 63.47% | 64.39% | 35.39% |
| Weighted Alpha | +28.68 | +28.50 | +26.61 | +17.35 | -16.07 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | 32% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 07/15/24 | +2.72% since 07/15/24 | +1.95% since 07/15/24 | +1.12% since 07/15/24 | -1.18% since 07/15/24 |
| Low | 50.88 on 07/22/24 | 43.18 on 07/22/24 | 41.64 on 07/22/24 | 215.38 on 07/22/24 | 18.66 on 07/17/24 |
| High | 59.45 on 07/17/24 | 50.44 on 07/17/24 | 46.15 on 07/17/24 | 226.64 on 07/17/24 | 19.64 on 07/22/24 |
| 1-Month | |||||
| %Chg | +28.65% since 06/21/24 | +28.51% since 06/21/24 | +18.90% since 06/21/24 | +9.62% since 06/21/24 | -9.75% since 06/21/24 |
| Low | 40.78 on 06/26/24 | 34.60 on 06/26/24 | 35.76 on 06/26/24 | 198.81 on 06/26/24 | 18.66 on 07/17/24 |
| High | 59.45 on 07/17/24 | 50.44 on 07/17/24 | 46.15 on 07/17/24 | 226.64 on 07/17/24 | 21.39 on 06/25/24 |
| 3-Month | |||||
| %Chg | +35.50% since 04/22/24 | +35.31% since 04/22/24 | +23.90% since 04/22/24 | +12.46% since 04/22/24 | -11.24% since 04/22/24 |
| Low | 38.75 on 04/25/24 | 32.94 on 04/25/24 | 34.36 on 04/25/24 | 193.77 on 04/25/24 | 18.66 on 07/17/24 |
| High | 59.45 on 07/17/24 | 50.44 on 07/17/24 | 46.15 on 07/17/24 | 226.64 on 07/17/24 | 21.87 on 04/25/24 |
| 6-Month | |||||
| %Chg | +25.33% since 01/22/24 | +25.24% since 01/22/24 | +19.32% since 01/22/24 | +11.75% since 01/22/24 | -10.79% since 01/22/24 |
| Low | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 190.06 on 02/05/24 | 18.66 on 07/17/24 |
| High | 59.45 on 07/17/24 | 50.44 on 07/17/24 | 46.15 on 07/17/24 | 226.64 on 07/17/24 | 22.38 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 452,897 | 2,590,982 | 286,403 | 68,848,218 | 172,129 |
| Shares Outstanding, K | 8,750 | 58,950 | 6,800 | 317,850 | 8,817 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.41 | 3.41 | 2.30 | 1.15 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.137 on 06/26/24 | 0.153 on 06/25/24 | 0.111 on 06/26/24 | 0.562 on 06/11/24 | 0.289 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/25/24 | 06/26/24 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.96 | 0.00 |