US 12 Month Oil (USL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USL | CLF25 | $SG3I | ||
| Company | US 12 Month Oil | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 36.23 | 68.45 | 375.59 | ||
| High | 36.23 | 68.51 | 375.59 | ||
| Low | 35.78 | 66.71 | 365.67 | ||
| Last | 35.81 | 66.92s | 366.77 | ||
| Change | -0.65 | -1.61 | -8.82 | ||
| % Change | -1.77% | -2.35% | -2.35% | ||
| Volume | 3,500 | 183,010 | N/A | ||
| 20-Day Average Volume | 8,405 | 140,528 | 0 | ||
| Previous Close | 36.45 | 68.53 | 375.59 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.91 | 69.39 | 381.96 | ||
| 20-Day Raw Stochastic | 14.18% | 9.85% | 3.32% | ||
| 20-Day Relative Strength | 43.67% | 43.31% | 42.32% | ||
| Weighted Alpha | -6.13 | -11.96 | -16.31 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 11/08/24 | -4.55% since 11/08/24 | -4.77% since 11/08/24 | ||
| Low | 35.78 on 11/15/24 | 66.71 on 11/15/24 | 365.66 on 11/15/24 | ||
| High | 36.72 on 11/12/24 | 70.30 on 11/11/24 | 385.81 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -3.36% since 10/15/24 | -3.91% since 10/15/24 | -4.41% since 10/15/24 | ||
| Low | 35.41 on 10/29/24 | 66.32 on 10/29/24 | 365.66 on 11/15/24 | ||
| High | 38.22 on 11/07/24 | 72.41 on 11/07/24 | 398.76 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -8.68% since 08/15/24 | -10.61% since 08/15/24 | -13.14% since 08/15/24 | ||
| Low | 34.01 on 09/10/24 | 63.88 on 09/10/24 | 356.73 on 09/10/24 | ||
| High | 39.89 on 10/07/24 | 77.04 on 10/08/24 | 425.24 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -8.08% since 05/15/24 | -10.87% since 05/15/24 | -14.38% since 05/15/24 | ||
| Low | 34.01 on 09/10/24 | 63.88 on 09/10/24 | 356.73 on 09/10/24 | ||
| High | 41.75 on 07/05/24 | 80.25 on 07/05/24 | 463.22 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,776 | N/A | N/A | ||
| Shares Outstanding, K | 1,500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||