US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLM24 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 76.35 | 80.01 | 436.15 | ||
High | 77.11 | 80.23 | 437.52 | ||
Low | 76.16 | 79.70 | 434.45 | ||
Last | 76.97 | 80.07 | 436.59 | ||
Change | +0.72 | +0.01 | +0.44 | ||
% Change | +0.94% | +0.01% | +0.10% | ||
Volume | 2,019,000 | 2,246 | N/A | ||
20-Day Average Volume | 3,414,795 | 293,315 | 0 | ||
Previous Close | 76.25 | 80.06 | 436.15 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 77.18 | 80.14 | 438.20 | ||
20-Day Raw Stochastic | 43.58% | 43.56% | 40.27% | ||
20-Day Relative Strength | 49.15% | 48.88% | 47.22% | ||
Weighted Alpha | +17.86 | +13.25 | +7.14 | ||
Today's Opinion | 40% Buy | 8% Sell | 8% Buy | ||
Previous Opinion | 24% Buy | 8% Sell | 8% Buy | ||
Last Month's Opinion | 64% Buy | 24% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.22% since 05/10/24 | +1.21% since 05/13/24 | +1.30% since 05/13/24 | ||
Low | 73.88 on 05/15/24 | 76.70 on 05/15/24 | 418.55 on 05/15/24 | ||
High | 77.11 on 05/17/24 | 80.23 on 05/20/24 | 437.52 on 05/20/24 | ||
1-Month | |||||
%Chg | -2.46% since 04/17/24 | -2.60% since 04/19/24 | -3.16% since 04/19/24 | ||
Low | 73.88 on 05/15/24 | 76.70 on 05/15/24 | 418.55 on 05/15/24 | ||
High | 80.97 on 04/26/24 | 84.46 on 04/26/24 | 462.78 on 04/26/24 | ||
3-Month | |||||
%Chg | +4.85% since 02/16/24 | +5.09% since 02/20/24 | +3.35% since 02/20/24 | ||
Low | 71.48 on 02/26/24 | 75.10 on 02/26/24 | 415.70 on 02/26/24 | ||
High | 83.41 on 04/12/24 | 86.97 on 04/12/24 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +8.79% since 11/17/23 | +3.74% since 11/20/23 | +2.30% since 11/20/23 | ||
Low | 63.84 on 12/12/23 | 69.06 on 12/13/23 | 372.68 on 12/13/23 | ||
High | 83.41 on 04/12/24 | 86.97 on 04/12/24 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,333,120 | N/A | N/A | ||
Shares Outstanding, K | 17,320 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |