US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLQ24 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 80.03 | 81.86 | 447.99 | ||
| High | 80.04 | 82.72 | 453.30 | ||
| Low | 79.08 | 80.97 | 443.93 | ||
| Last | 79.59 | 81.54s | 446.89 | ||
| Change | -0.33 | -0.20 | -1.10 | ||
| % Change | -0.41% | -0.24% | -0.25% | ||
| Volume | 1,359,700 | 235,963 | N/A | ||
| 20-Day Average Volume | 2,170,485 | 262,553 | 0 | ||
| Previous Close | 79.92 | 81.74 | 447.99 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.30 | 78.33 | 429.80 | ||
| 20-Day Raw Stochastic | 95.31% | 88.52% | 88.57% | ||
| 20-Day Relative Strength | 58.36% | 58.85% | 57.33% | ||
| Weighted Alpha | +22.68 | +17.44 | +12.64 | ||
| Today's Opinion | 72% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 06/21/24 | +1.00% since 06/21/24 | +1.00% since 06/21/24 | ||
| Low | 78.27 on 06/26/24 | 80.18 on 06/26/24 | 439.54 on 06/26/24 | ||
| High | 80.04 on 06/28/24 | 82.72 on 06/28/24 | 453.30 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +2.49% since 05/28/24 | +2.76% since 05/28/24 | +2.14% since 05/28/24 | ||
| Low | 70.44 on 06/04/24 | 72.44 on 06/04/24 | 397.23 on 06/04/24 | ||
| High | 80.04 on 06/28/24 | 82.72 on 06/28/24 | 453.30 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +1.09% since 03/28/24 | +0.80% since 03/28/24 | -1.96% since 03/28/24 | ||
| Low | 70.44 on 06/04/24 | 72.44 on 06/04/24 | 397.23 on 06/04/24 | ||
| High | 83.41 on 04/12/24 | 85.27 on 04/12/24 | 479.30 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +18.47% since 12/28/23 | +13.42% since 12/28/23 | +13.61% since 12/28/23 | ||
| Low | 65.48 on 01/02/24 | 69.89 on 01/03/24 | 379.75 on 01/03/24 | ||
| High | 83.41 on 04/12/24 | 85.27 on 04/12/24 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,378,499 | N/A | N/A | ||
| Shares Outstanding, K | 17,320 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||