US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLU24 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 79.51 | 78.95 | 431.00 | ||
High | 80.22 | 79.13 | 433.68 | ||
Low | 77.86 | 78.34 | 429.35 | ||
Last | 78.00 | 78.49 | 430.18 | ||
Change | -1.90 | -0.15 | -0.82 | ||
% Change | -2.38% | -0.19% | -0.19% | ||
Volume | 2,636,000 | 64,181 | N/A | ||
20-Day Average Volume | 1,904,850 | 213,353 | 0 | ||
Previous Close | 79.90 | 78.64 | 431.00 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 80.01 | 80.90 | 446.03 | ||
20-Day Raw Stochastic | 2.95% | 2.86% | 2.60% | ||
20-Day Relative Strength | 48.08% | 46.08% | 44.41% | ||
Weighted Alpha | +11.97 | +4.19 | -2.66 | ||
Today's Opinion | 72% Buy | 48% Sell | Hold | ||
Previous Opinion | 72% Buy | 40% Sell | 16% Buy | ||
Last Month's Opinion | 64% Buy | 56% Buy | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.80% since 07/12/24 | -2.91% since 07/15/24 | -2.89% since 07/15/24 | ||
Low | 77.86 on 07/19/24 | 78.34 on 07/22/24 | 429.35 on 07/22/24 | ||
High | 81.09 on 07/18/24 | 82.27 on 07/18/24 | 450.89 on 07/18/24 | ||
1-Month | |||||
%Chg | -0.85% since 06/18/24 | -1.84% since 06/21/24 | -2.76% since 06/21/24 | ||
Low | 77.86 on 07/19/24 | 78.34 on 07/22/24 | 429.35 on 07/22/24 | ||
High | 82.60 on 07/05/24 | 83.58 on 07/05/24 | 463.22 on 07/05/24 | ||
3-Month | |||||
%Chg | -1.08% since 04/19/24 | -1.56% since 04/22/24 | -4.15% since 04/22/24 | ||
Low | 70.44 on 06/04/24 | 72.23 on 06/04/24 | 397.23 on 06/04/24 | ||
High | 82.60 on 07/05/24 | 83.58 on 07/05/24 | 463.22 on 07/05/24 | ||
6-Month | |||||
%Chg | +13.34% since 01/19/24 | +6.98% since 01/22/24 | +5.00% since 01/22/24 | ||
Low | 66.85 on 02/05/24 | 70.73 on 02/05/24 | 391.37 on 02/05/24 | ||
High | 83.41 on 04/12/24 | 84.36 on 04/12/24 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,257,360 | N/A | N/A | ||
Shares Outstanding, K | 16,120 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |