US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | DBO | SCO | UCO | |
| Company | US Oil Fund | DB Oil Fund Invesco | Ultrashort Bloomberg Crude Oil -2X ETF | Ultra Bloomberg Crude Oil 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 82.01 | 16.29 | 14.76 | 35.30 | |
| High | 82.60 | 16.39 | 15.01 | 35.71 | |
| Low | 81.23 | 16.16 | 14.60 | 34.72 | |
| Last | 81.31 | 16.19 | 14.94 | 34.84 | |
| Change | +0.04 | unch | +0.01 | -0.06 | |
| % Change | +0.05% | unch | +0.07% | -0.17% | |
| Volume | 1,979,700 | 372,700 | 1,331,800 | 972,300 | |
| 20-Day Average Volume | 1,864,895 | 233,210 | 1,596,695 | 1,200,190 | |
| Previous Close | 81.27 | 16.19 | 14.93 | 34.90 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 78.08 | 15.64 | 16.01 | 32.64 | |
| 20-Day Raw Stochastic | 87.88% | 88.82% | 9.14% | 87.90% | |
| 20-Day Relative Strength | 61.85% | 63.29% | 37.99% | 62.21% | |
| Weighted Alpha | +23.01 | +11.12 | -36.44 | +36.91 | |
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | 100% Buy | |
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | 100% Buy | |
| Last Month's Opinion | 8% Sell | 56% Sell | 8% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 06/27/24 | +1.70% since 06/27/24 | -3.18% since 06/27/24 | +3.17% since 06/27/24 | |
| Low | 79.08 on 06/28/24 | 15.82 on 06/28/24 | 14.60 on 07/05/24 | 33.25 on 06/28/24 | |
| High | 82.60 on 07/05/24 | 16.39 on 07/05/24 | 15.69 on 06/28/24 | 35.71 on 07/05/24 | |
| 1-Month | |||||
| %Chg | +13.10% since 06/05/24 | +10.89% since 06/05/24 | -18.72% since 06/05/24 | +22.59% since 06/05/24 | |
| Low | 71.96 on 06/06/24 | 14.63 on 06/06/24 | 14.60 on 07/05/24 | 28.52 on 06/06/24 | |
| High | 82.60 on 07/05/24 | 16.39 on 07/05/24 | 18.32 on 06/06/24 | 35.71 on 07/05/24 | |
| 3-Month | |||||
| %Chg | -1.32% since 04/05/24 | +0.75% since 04/05/24 | -0.20% since 04/05/24 | -1.41% since 04/05/24 | |
| Low | 70.44 on 06/04/24 | 14.44 on 06/04/24 | 14.44 on 04/12/24 | 27.73 on 06/04/24 | |
| High | 83.41 on 04/12/24 | 16.39 on 07/05/24 | 18.82 on 06/04/24 | 36.51 on 04/12/24 | |
| 6-Month | |||||
| %Chg | +17.79% since 01/05/24 | +13.85% since 01/05/24 | -24.43% since 01/05/24 | +26.83% since 01/05/24 | |
| Low | 65.54 on 01/08/24 | 13.68 on 01/08/24 | 14.44 on 04/12/24 | 24.99 on 01/08/24 | |
| High | 83.41 on 04/12/24 | 16.39 on 07/05/24 | 21.56 on 01/08/24 | 36.51 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,245,669 | 239,072 | 174,472 | 546,801 | |
| Shares Outstanding, K | 15,320 | 14,650 | 11,855 | 15,443 | |
| Annual Sales | -484,170,000 | 0 | 0 | 0 | |
| Annual Net Income | -489,270,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.93 | 0.90 | -2.62 | 1.81 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.639 on 12/18/23 | N/A | N/A | |
| Next Ex-Dividends Date | N/A | 12/18/23 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |