Ultra Russell 2000 2X ETF (UWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWM | URTY | TNA | IWM | RWM |
| Company | Ultra Russell 2000 2X ETF | Ultrapro Russell 2000 3X ETF | Small Cap Bull 3X ETF Direxion | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 42.00 | 50.24 | 42.71 | 219.50 | 19.14 |
| High | 42.57 | 51.27 | 43.56 | 220.97 | 19.25 |
| Low | 41.61 | 49.52 | 42.05 | 218.34 | 19.02 |
| Last | 41.89 | 49.99 | 42.42 | 218.98 | 19.18 |
| Change | +0.48 | +0.90 | +0.67 | +1.22 | -0.11 |
| % Change | +1.16% | +1.83% | +1.60% | +0.56% | -0.57% |
| Volume | 585,000 | 1,100,300 | 9,176,900 | 21,222,100 | 6,355,100 |
| 20-Day Average Volume | 829,390 | 1,015,745 | 10,744,335 | 20,871,686 | 4,950,900 |
| Previous Close | 41.41 | 49.09 | 41.75 | 217.76 | 19.29 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.76 | 51.67 | 43.91 | 220.96 | 18.98 |
| 20-Day Raw Stochastic | 30.83% | 28.36% | 27.42% | 34.84% | 69.34% |
| 20-Day Relative Strength | 48.78% | 48.27% | 48.15% | 49.67% | 49.92% |
| Weighted Alpha | +35.92 | +45.04 | +44.63 | +22.14 | -20.10 |
| Today's Opinion | 64% Buy | 64% Buy | 72% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 64% Buy | 72% Buy | 64% Buy | 80% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 64% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 10/25/24 | -0.20% since 10/25/24 | -0.33% since 10/25/24 | +0.04% since 10/25/24 | unch since 10/25/24 |
| Low | 41.36 on 10/31/24 | 49.05 on 10/31/24 | 41.68 on 10/31/24 | 217.63 on 10/31/24 | 18.70 on 10/30/24 |
| High | 44.00 on 10/30/24 | 53.87 on 10/30/24 | 45.77 on 10/30/24 | 224.48 on 10/30/24 | 19.29 on 10/31/24 |
| 1-Month | |||||
| %Chg | +0.26% since 10/01/24 | +0.06% since 10/01/24 | -0.07% since 10/01/24 | +0.50% since 10/01/24 | -0.05% since 10/01/24 |
| Low | 40.41 on 10/10/24 | 47.54 on 10/10/24 | 40.41 on 10/10/24 | 214.60 on 10/10/24 | 18.44 on 10/16/24 |
| High | 45.21 on 10/16/24 | 56.17 on 10/16/24 | 47.74 on 10/16/24 | 227.17 on 10/16/24 | 19.50 on 10/10/24 |
| 3-Month | |||||
| %Chg | -0.10% since 08/01/24 | -2.33% since 08/01/24 | -2.37% since 08/01/24 | +1.11% since 08/01/24 | -1.74% since 08/01/24 |
| Low | 34.40 on 08/05/24 | 37.65 on 08/05/24 | 31.96 on 08/05/24 | 196.70 on 08/05/24 | 18.44 on 10/16/24 |
| High | 45.21 on 10/16/24 | 56.17 on 10/16/24 | 47.74 on 10/16/24 | 227.17 on 10/16/24 | 21.42 on 08/05/24 |
| 6-Month | |||||
| %Chg | +18.94% since 05/01/24 | +24.32% since 05/01/24 | +24.18% since 05/01/24 | +11.55% since 05/01/24 | -11.24% since 05/01/24 |
| Low | 34.40 on 08/05/24 | 37.65 on 08/05/24 | 31.96 on 08/05/24 | 196.54 on 05/02/24 | 18.44 on 10/16/24 |
| High | 46.74 on 07/31/24 | 60.25 on 07/31/24 | 51.14 on 07/31/24 | 228.63 on 07/31/24 | 21.62 on 06/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 465,752 | 412,774 | 2,159,033 | 67,797,088 | 157,496 |
| Shares Outstanding, K | 11,250 | 8,400 | 51,700 | 311,350 | 8,167 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.30 | 3.41 | 3.41 | 1.15 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.130 on 09/25/24 | 0.187 on 09/25/24 | 0.033 on 09/24/24 | 0.752 on 09/25/24 | 0.284 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/24/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.96 | 0.00 |