Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VXX | VIN24 | $VIX | ||
Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | S&P 500 VIX | CBOE Volatility Index | ||
Price Information | |||||
Exchange | NYSE Arca | CFE | INDEX/CBOE | ||
Open | 11.24 | 13.0500 | 16.79 | ||
High | 11.67 | 13.9000 | 16.89 | ||
Low | 11.09 | 13.0000 | 16.52 | ||
Last | 11.53 | 13.8900s | 16.56 | ||
Change | +0.47 | +0.7307 | +0.04 | ||
% Change | +4.25% | +5.55% | +0.24% | ||
Volume | 26,993,000 | 5,056 | N/A | ||
20-Day Average Volume | 11,256,440 | 71,904 | 0 | ||
Previous Close | 11.06 | 13.1593 | 16.52 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.66 | 13.6009 | 13.26 | ||
20-Day Raw Stochastic | 89.50% | 52.23% | 90.26% | ||
20-Day Relative Strength | 56.11% | 48.14% | 68.15% | ||
Weighted Alpha | -49.26 | -32.92 | +13.94 | ||
Today's Opinion | 56% Sell | 16% Sell | 8% Buy | ||
Previous Opinion | 80% Sell | 64% Sell | 8% Buy | ||
Last Month's Opinion | 100% Sell | 64% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +13.48% since 07/12/24 | +7.40% since 07/10/24 | +26.14% since 07/15/24 | ||
Low | 10.03 on 07/15/24 | 12.6000 on 07/12/24 | 10.62 on 07/19/24 | ||
High | 11.67 on 07/19/24 | 13.9000 on 07/17/24 | 17.19 on 07/19/24 | ||
1-Month | |||||
%Chg | +3.59% since 06/18/24 | -3.00% since 06/17/24 | +25.38% since 06/21/24 | ||
Low | 9.99 on 07/12/24 | 12.6000 on 07/12/24 | 10.62 on 07/19/24 | ||
High | 11.71 on 06/21/24 | 15.0700 on 06/21/24 | 17.19 on 07/19/24 | ||
3-Month | |||||
%Chg | -25.42% since 04/19/24 | -22.94% since 04/17/24 | -2.30% since 04/22/24 | ||
Low | 9.99 on 07/12/24 | 12.6000 on 07/12/24 | 10.62 on 07/19/24 | ||
High | 14.89 on 04/22/24 | 19.6000 on 04/19/24 | 17.55 on 04/25/24 | ||
6-Month | |||||
%Chg | -23.13% since 01/19/24 | -22.40% since 01/17/24 | +25.47% since 01/22/24 | ||
Low | 9.99 on 07/12/24 | 12.6000 on 07/12/24 | 10.62 on 07/19/24 | ||
High | 16.31 on 02/13/24 | 19.6000 on 04/19/24 | 21.36 on 04/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 312,832 | N/A | N/A | ||
Shares Outstanding, K | 22,818 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -2.95 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |