Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | QAI | CEFS | ||
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | Nyli Hedge Multi-Strategy Tracker ETF | Exchange Listed Funds Trust ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 55.82 | 31.94 | 21.49 | ||
| High | 55.98 | 32.23 | 21.81 | ||
| Low | 47.63 | 31.94 | 21.44 | ||
| Last | 48.08 | 32.13 | 21.71 | ||
| Change | -8.06 | +0.10 | +0.14 | ||
| % Change | -14.36% | +0.31% | +0.63% | ||
| Volume | 10,973,800 | 46,100 | 58,100 | ||
| 20-Day Average Volume | 4,099,840 | 117,350 | 53,365 | ||
| Previous Close | 56.14 | 32.03 | 21.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.30 | 32.53 | 22.26 | ||
| 20-Day Raw Stochastic | 43.60% | 22.20% | 21.43% | ||
| 20-Day Relative Strength | 52.28% | 42.39% | 40.04% | ||
| Weighted Alpha | -34.75 | +3.86 | +12.12 | ||
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.13% since 12/13/24 | -1.23% since 12/13/24 | -2.73% since 12/13/24 | ||
| Low | 42.30 on 12/16/24 | 31.94 on 12/20/24 | 21.44 on 12/20/24 | ||
| High | 56.85 on 12/19/24 | 32.67 on 12/16/24 | 22.37 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.10% since 11/20/24 | -0.48% since 11/20/24 | -1.36% since 11/20/24 | ||
| Low | 41.30 on 12/04/24 | 31.94 on 12/20/24 | 21.44 on 12/20/24 | ||
| High | 56.85 on 12/19/24 | 32.80 on 12/09/24 | 22.70 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +1.37% since 09/20/24 | +0.94% since 09/20/24 | -1.85% since 09/20/24 | ||
| Low | 41.30 on 12/04/24 | 31.88 on 11/04/24 | 21.44 on 12/20/24 | ||
| High | 58.16 on 10/07/24 | 32.80 on 12/09/24 | 22.70 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | +4.07% since 06/20/24 | +3.81% since 06/20/24 | +4.63% since 06/20/24 | ||
| Low | 39.98 on 07/12/24 | 30.25 on 08/05/24 | 20.25 on 08/05/24 | ||
| High | 91.02 on 08/05/24 | 32.80 on 12/09/24 | 22.70 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,241 | 670,119 | 231,212 | ||
| Shares Outstanding, K | 5,159 | 20,900 | 10,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.95 | 0.30 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 1.227 on 12/28/23 | 0.140 on 11/25/24 | ||
| Next Ex-Dividends Date | N/A | 12/28/23 | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.06 | ||