Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | QAI | MNA | ||
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | IQ Hedge Multi-Strategy Tracker ETF | IQ Merger Arbitrage ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 11.24 | 31.19 | 32.07 | ||
| High | 11.67 | 31.29 | 32.08 | ||
| Low | 11.09 | 31.19 | 31.94 | ||
| Last | 11.53 | 31.21 | 32.00 | ||
| Change | +0.47 | -0.12 | +0.03 | ||
| % Change | +4.25% | -0.38% | +0.09% | ||
| Volume | 26,993,000 | 131,900 | 18,700 | ||
| 20-Day Average Volume | 11,256,440 | 75,225 | 26,180 | ||
| Previous Close | 11.06 | 31.33 | 31.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.66 | 31.19 | 31.66 | ||
| 20-Day Raw Stochastic | 89.50% | 51.59% | 88.60% | ||
| 20-Day Relative Strength | 56.11% | 53.33% | 66.09% | ||
| Weighted Alpha | -49.26 | +3.82 | +3.30 | ||
| Today's Opinion | 56% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.48% since 07/12/24 | -0.83% since 07/12/24 | +0.44% since 07/12/24 | ||
| Low | 10.03 on 07/15/24 | 31.19 on 07/19/24 | 31.83 on 07/16/24 | ||
| High | 11.67 on 07/19/24 | 31.59 on 07/16/24 | 32.13 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +3.59% since 06/18/24 | +0.64% since 06/18/24 | +2.83% since 06/18/24 | ||
| Low | 9.99 on 07/12/24 | 30.81 on 06/28/24 | 30.99 on 06/26/24 | ||
| High | 11.71 on 06/21/24 | 31.59 on 07/16/24 | 32.13 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -25.42% since 04/19/24 | +2.66% since 04/19/24 | +3.76% since 04/19/24 | ||
| Low | 9.99 on 07/12/24 | 30.40 on 04/22/24 | 30.36 on 05/16/24 | ||
| High | 14.89 on 04/22/24 | 31.59 on 07/16/24 | 32.13 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -23.13% since 01/19/24 | +4.31% since 01/19/24 | +2.20% since 01/19/24 | ||
| Low | 9.99 on 07/12/24 | 29.83 on 02/07/24 | 30.36 on 05/16/24 | ||
| High | 16.31 on 02/13/24 | 31.59 on 07/16/24 | 32.13 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,832 | 572,883 | 259,862 | ||
| Shares Outstanding, K | 22,818 | 18,300 | 8,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.95 | 0.30 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 1.227 on 12/28/23 | 0.378 on 12/28/23 | ||
| Next Ex-Dividends Date | N/A | 12/28/23 | 12/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.03 | ||