Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAT | ZWU24 | $SGSR | ||
Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 5.38 | 582-0 | 394.23 | ||
High | 5.40 | 584-2 | 396.44 | ||
Low | 5.34 | 581-0 | 394.23 | ||
Last | 5.36 | 583-4 | 395.93 | ||
Change | -0.06 | +2-4 | +1.70 | ||
% Change | -1.11% | +0.43% | +0.43% | ||
Volume | 578,800 | 2,314 | N/A | ||
20-Day Average Volume | 856,285 | 67,503 | 0 | ||
Previous Close | 5.42 | 581-0 | 394.23 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.59 | 606-3 | 408.49 | ||
20-Day Raw Stochastic | 18.89% | 20.78% | 24.94% | ||
20-Day Relative Strength | 38.92% | 39.64% | 42.20% | ||
Weighted Alpha | -16.61 | -17.28 | -9.38 | ||
Today's Opinion | 56% Sell | 56% Sell | 8% Sell | ||
Previous Opinion | 40% Sell | 56% Sell | 8% Sell | ||
Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.68% since 06/25/24 | +4.10% since 06/26/24 | +4.10% since 06/26/24 | ||
Low | 5.16 on 06/26/24 | 558-2 on 06/27/24 | 379.47 on 06/27/24 | ||
High | 5.43 on 07/01/24 | 591-6 on 07/01/24 | 401.35 on 07/01/24 | ||
1-Month | |||||
%Chg | -15.19% since 05/31/24 | -15.92% since 06/03/24 | -13.27% since 06/03/24 | ||
Low | 5.16 on 06/26/24 | 556-6 on 06/26/24 | 377.77 on 06/26/24 | ||
High | 6.45 on 06/03/24 | 702-0 on 06/04/24 | 462.25 on 06/04/24 | ||
3-Month | |||||
%Chg | +1.32% since 04/02/24 | -0.98% since 04/03/24 | +4.95% since 04/03/24 | ||
Low | 5.16 on 06/26/24 | 556-6 on 06/26/24 | 372.85 on 04/04/24 | ||
High | 6.48 on 05/29/24 | 739-2 on 05/28/24 | 488.54 on 05/28/24 | ||
6-Month | |||||
%Chg | -7.75% since 01/02/24 | -7.93% since 01/03/24 | -2.79% since 01/03/24 | ||
Low | 5.02 on 03/11/24 | 550-0 on 03/06/24 | 355.21 on 03/11/24 | ||
High | 6.48 on 05/29/24 | 739-2 on 05/28/24 | 488.54 on 05/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 140,761 | N/A | N/A | ||
Shares Outstanding, K | 25,975 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.09 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |