Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares Jantzi Social Index ETF (XEN.TO)

Ishares Jantzi Social Index ETF (XEN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.55 +1.23%
on 06/25/24
32.95 unch
on 07/02/24
-0.05 (-0.15%)
since 06/24/24
1-Month
32.43 +1.60%
on 06/21/24
33.72 -2.28%
on 06/03/24
-0.62 (-1.85%)
since 05/31/24
3-Month
32.43 +1.60%
on 06/21/24
34.22 -3.71%
on 04/09/24
-0.87 (-2.57%)
since 04/02/24
6-Month
31.24 +5.47%
on 02/13/24
34.22 -3.71%
on 04/09/24
+0.90 (+2.81%)
since 01/02/24
YTD
31.24 +5.47%
on 02/13/24
34.22 -3.71%
on 04/09/24
+0.83 (+2.58%)
since 12/29/23
52-Week
28.64 +15.05%
on 10/27/23
34.22 -3.71%
on 04/09/24
+2.21 (+7.19%)
since 06/30/23
2-Year
26.50 +24.34%
on 10/13/22
34.22 -3.71%
on 04/09/24
+5.23 (+18.87%)
since 06/30/22
3-Year
26.50 +24.34%
on 10/10/22
34.22 -3.71%
on 04/08/24
+3.74 (+12.80%)
since 07/05/21
5-Year
16.85 +95.55%
on 03/23/20
34.22 -3.71%
on 04/08/24
+7.17 (+27.81%)
since 07/08/19
10-Year
16.85 +95.55%
on 03/01/20
34.22 -3.71%
on 04/01/24
+10.28 (+45.35%)
since 07/01/14

52-Week Key Points

52-Week High 34.22
Last Price 32.95
Fibonacci 61.8% 32.09
Fibonacci 50% 31.43
Fibonacci 38.2% 30.77
52-Week Low 28.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 1 time -2.28%
3-Month 4 times -3.71%
6-Month 17 times -3.71%
YTD 17 times -3.71%
52-Week 29 times -3.71%
2-Year 45 times -3.71%
3-Year 21 times -3.71%
5-Year 37 times -3.71%
10-Year 29 times -3.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.23%
1-Month 6 times +1.60%
3-Month 11 times +1.60%
6-Month 3 times +5.47%
YTD 4 times +5.47%
52-Week 11 times +15.05%
2-Year 7 times +24.34%
3-Year 8 times +24.34%
5-Year 9 times +95.55%
10-Year 9 times +95.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar