FTSE China Bear -3X Direxion (YANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YANG | FXP | YXI | FXI | XPP |
| Company | FTSE China Bear -3X Direxion | Ultrashort FTSE China 50 -2X ETF | Short FTSE China 50 -1X ETF | China Largecap Ishares ETF | Ultra FTSE China 50 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 4.14 | 19.29 | 13.91 | 31.86 | 21.10 |
| High | 4.45 | 20.13 | 14.11 | 32.09 | 21.40 |
| Low | 4.00 | 19.00 | 13.77 | 31.26 | 20.41 |
| Last | 4.12 | 19.19 | 13.83 | 31.92 | 21.23 |
| Change | -1.24 | -3.57 | -1.16 | +2.36 | +2.94 |
| % Change | -23.13% | -15.69% | -7.76% | +7.98% | +16.07% |
| Volume | 70,398,031 | 74,933 | 27,646 | 164,876,734 | 127,701 |
| 20-Day Average Volume | 12,101,132 | 10,982 | 6,182 | 44,429,527 | 18,680 |
| Previous Close | 5.36 | 22.76 | 14.99 | 29.56 | 18.29 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.96 | 29.19 | 16.90 | 26.84 | 15.41 |
| 20-Day Raw Stochastic | 2.22% | 1.38% | 1.44% | 97.50% | 97.78% |
| 20-Day Relative Strength | 24.61% | 22.91% | 21.48% | 76.15% | 74.77% |
| Weighted Alpha | -54.45 | -44.98 | -31.04 | +32.86 | +30.44 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.86% since 09/19/24 | -32.53% since 09/19/24 | -17.37% since 09/19/24 | +17.66% since 09/19/24 | +35.14% since 09/19/24 |
| Low | 4.00 on 09/26/24 | 19.00 on 09/26/24 | 13.77 on 09/26/24 | 27.11 on 09/20/24 | 15.68 on 09/20/24 |
| High | 7.62 on 09/20/24 | 28.39 on 09/20/24 | 16.73 on 09/20/24 | 32.09 on 09/26/24 | 21.40 on 09/26/24 |
| 1-Month | |||||
| %Chg | -50.78% since 08/26/24 | -36.47% since 08/26/24 | -19.57% since 08/26/24 | +21.51% since 08/26/24 | +43.08% since 08/26/24 |
| Low | 4.00 on 09/26/24 | 19.00 on 09/26/24 | 13.77 on 09/26/24 | 25.29 on 09/10/24 | 13.74 on 09/10/24 |
| High | 9.40 on 09/10/24 | 32.60 on 09/10/24 | 17.94 on 09/10/24 | 32.09 on 09/26/24 | 21.40 on 09/26/24 |
| 3-Month | |||||
| %Chg | -50.00% since 06/26/24 | -35.43% since 06/26/24 | -18.41% since 06/26/24 | +20.36% since 06/26/24 | +37.59% since 06/26/24 |
| Low | 4.00 on 09/26/24 | 19.00 on 09/26/24 | 13.77 on 09/26/24 | 24.59 on 08/05/24 | 13.09 on 08/06/24 |
| High | 10.24 on 08/06/24 | 34.51 on 08/05/24 | 18.36 on 08/05/24 | 32.09 on 09/26/24 | 21.40 on 09/26/24 |
| 6-Month | |||||
| %Chg | -65.47% since 03/26/24 | -49.52% since 03/26/24 | -27.02% since 03/26/24 | +33.89% since 03/26/24 | +64.70% since 03/26/24 |
| Low | 4.00 on 09/26/24 | 19.00 on 09/26/24 | 13.77 on 09/26/24 | 23.58 on 03/27/24 | 12.52 on 04/16/24 |
| High | 12.35 on 03/27/24 | 38.80 on 03/27/24 | 19.17 on 04/17/24 | 32.09 on 09/26/24 | 21.40 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,620 | 11,425 | 6,021 | 4,271,552 | 13,642 |
| Shares Outstanding, K | 29,327 | 502 | 400 | 145,200 | 745 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.11 | -0.76 | -0.41 | 0.44 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.081 on 09/24/24 | 0.342 on 09/25/24 | 0.146 on 09/25/24 | 0.085 on 06/11/24 | 0.184 on 09/25/24 |
| Next Ex-Dividends Date | 09/24/24 | 06/26/24 | 06/26/24 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.62 | 0.00 |