FTSE China Bear -3X Direxion (YANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YANG | FXP | YXI | FXI | YINN |
Company | FTSE China Bear -3X Direxion | Ultrashort FTSE China 50 -2X ETF | Short FTSE China 50 -1X ETF | China Largecap Ishares ETF | FTSE China Bull 3X Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 3.37 | 17.28 | 13.33 | 32.45 | 36.16 |
High | 3.52 | 17.72 | 13.50 | 32.47 | 36.22 |
Low | 3.36 | 17.22 | 13.33 | 32.06 | 35.00 |
Last | 3.46 | 17.63 | 13.47 | 32.17 | 35.38 |
Change | -0.52 | -1.65 | -0.60 | +1.32 | +3.97 |
% Change | -13.07% | -8.56% | -4.23% | +4.28% | +12.64% |
Volume | 58,136,600 | 31,600 | 12,000 | 95,862,500 | 18,878,300 |
20-Day Average Volume | 85,171,789 | 113,320 | 42,140 | 123,006,094 | 24,589,490 |
Previous Close | 3.98 | 19.28 | 14.06 | 30.85 | 31.41 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.80 | 18.27 | 13.58 | 32.51 | 39.09 |
20-Day Raw Stochastic | 21.66% | 29.48% | 36.77% | 46.89% | 30.44% |
20-Day Relative Strength | 35.59% | 37.86% | 39.48% | 56.18% | 52.23% |
Weighted Alpha | -58.03 | -51.86 | -35.07 | +37.34 | +0.44 |
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Buy | 80% Buy |
Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Buy | 80% Buy |
Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.46% since 10/11/24 | +6.27% since 10/11/24 | +3.26% since 10/11/24 | -3.60% since 10/11/24 | -13.16% since 10/11/24 |
Low | 3.14 on 10/14/24 | 16.46 on 10/14/24 | 12.98 on 10/14/24 | 30.65 on 10/17/24 | 30.76 on 10/17/24 |
High | 4.05 on 10/17/24 | 19.47 on 10/17/24 | 14.15 on 10/17/24 | 33.62 on 10/14/24 | 41.27 on 10/14/24 |
1-Month | |||||
%Chg | -59.20% since 09/18/24 | -42.18% since 09/18/24 | -22.25% since 09/18/24 | +22.83% since 09/18/24 | +62.29% since 09/18/24 |
Low | 2.39 on 10/07/24 | 13.50 on 10/07/24 | 11.70 on 10/07/24 | 26.77 on 09/19/24 | 23.18 on 09/19/24 |
High | 7.93 on 09/19/24 | 29.03 on 09/19/24 | 16.90 on 09/19/24 | 37.50 on 10/07/24 | 59.26 on 10/07/24 |
3-Month | |||||
%Chg | -60.00% since 07/18/24 | -42.67% since 07/18/24 | -22.13% since 07/18/24 | +23.68% since 07/18/24 | +59.08% since 07/18/24 |
Low | 2.39 on 10/07/24 | 13.50 on 10/07/24 | 11.70 on 10/07/24 | 24.59 on 08/05/24 | 18.49 on 08/05/24 |
High | 10.24 on 08/06/24 | 34.51 on 08/05/24 | 18.36 on 08/05/24 | 37.50 on 10/07/24 | 59.26 on 10/07/24 |
6-Month | |||||
%Chg | -70.12% since 04/18/24 | -52.72% since 04/18/24 | -28.66% since 04/18/24 | +33.60% since 04/18/24 | +88.09% since 04/18/24 |
Low | 2.39 on 10/07/24 | 13.50 on 10/07/24 | 11.70 on 10/07/24 | 23.90 on 04/19/24 | 18.44 on 04/19/24 |
High | 11.86 on 04/19/24 | 37.72 on 04/19/24 | 18.97 on 04/19/24 | 37.50 on 10/07/24 | 59.26 on 10/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 254,262 | 12,945 | 6,615 | 10,050,591 | 2,025,119 |
Shares Outstanding, K | 63,827 | 672 | 470 | 324,750 | 64,743 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.11 | -0.76 | -0.41 | 0.44 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.081 on 09/24/24 | 0.342 on 09/25/24 | 0.146 on 09/25/24 | 0.085 on 06/11/24 | 0.030 on 09/24/24 |
Next Ex-Dividends Date | 09/24/24 | 09/25/24 | 09/25/24 | 06/11/24 | 09/24/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.62 | 0.11 |