FTSE China Bear -3X Direxion (YANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YANG | YINN | XPP | FXI | YXI |
Company | FTSE China Bear -3X Direxion | FTSE China Bull 3X Direxion | Ultra FTSE China 50 2X ETF | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 8.47 | 23.09 | 15.09 | 26.26 | 17.18 |
High | 8.53 | 23.60 | 15.30 | 26.44 | 17.18 |
Low | 8.26 | 22.95 | 15.04 | 26.19 | 17.00 |
Last | 8.26 | 23.57 | 15.28 | 26.43 | 17.02 |
Change | -0.36 | +0.91 | +0.38 | +0.35 | -0.22 |
% Change | -4.18% | +4.02% | +2.55% | +1.34% | -1.30% |
Volume | 4,654,600 | 2,205,000 | 16,400 | 23,659,400 | 1,500 |
20-Day Average Volume | 4,347,860 | 2,746,800 | 31,700 | 27,497,654 | 4,320 |
Previous Close | 8.62 | 22.66 | 14.90 | 26.08 | 17.25 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.29 | 24.09 | 15.52 | 26.53 | 17.03 |
20-Day Raw Stochastic | 46.73% | 35.61% | 36.61% | 41.18% | 52.56% |
20-Day Relative Strength | 47.89% | 47.05% | 47.43% | 49.09% | 49.18% |
Weighted Alpha | -30.11 | -27.93 | -10.50 | +0.96 | -6.47 |
Today's Opinion | 56% Sell | 24% Buy | 32% Buy | 40% Buy | 64% Sell |
Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Buy | 48% Sell |
Last Month's Opinion | 72% Sell | 64% Buy | 64% Buy | 72% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 06/25/24 | -1.46% since 06/25/24 | -1.33% since 06/25/24 | -0.30% since 06/25/24 | -0.31% since 06/25/24 |
Low | 8.17 on 06/26/24 | 22.16 on 06/27/24 | 14.67 on 06/27/24 | 25.87 on 06/27/24 | 16.94 on 06/26/24 |
High | 8.83 on 06/27/24 | 24.07 on 06/26/24 | 15.48 on 06/26/24 | 26.58 on 06/26/24 | 17.38 on 06/27/24 |
1-Month | |||||
%Chg | unch since 05/31/24 | -3.99% since 05/31/24 | -2.55% since 05/31/24 | -0.75% since 05/31/24 | -0.10% since 05/31/24 |
Low | 7.76 on 06/06/24 | 22.16 on 06/27/24 | 14.67 on 06/27/24 | 25.87 on 06/27/24 | 16.63 on 06/06/24 |
High | 8.83 on 06/27/24 | 26.12 on 06/06/24 | 16.33 on 06/06/24 | 27.23 on 06/06/24 | 17.38 on 06/27/24 |
3-Month | |||||
%Chg | -24.22% since 04/02/24 | +15.82% since 04/02/24 | +11.66% since 04/02/24 | +7.44% since 04/02/24 | -7.58% since 04/02/24 |
Low | 6.08 on 05/17/24 | 17.81 on 04/16/24 | 12.52 on 04/16/24 | 23.61 on 04/17/24 | 15.38 on 05/17/24 |
High | 12.29 on 04/17/24 | 33.69 on 05/17/24 | 19.33 on 05/17/24 | 29.53 on 05/17/24 | 19.17 on 04/17/24 |
6-Month | |||||
%Chg | -41.17% since 01/02/24 | +24.12% since 01/02/24 | +18.73% since 01/02/24 | +13.73% since 01/02/24 | -13.26% since 01/02/24 |
Low | 6.08 on 05/17/24 | 13.40 on 01/22/24 | 10.27 on 01/22/24 | 20.86 on 01/22/24 | 15.38 on 05/17/24 |
High | 19.16 on 01/22/24 | 33.69 on 05/17/24 | 19.33 on 05/17/24 | 29.53 on 05/17/24 | 21.88 on 01/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 150,126 | 878,895 | 13,478 | 4,548,611 | 6,898 |
Shares Outstanding, K | 17,377 | 38,793 | 905 | 173,850 | 400 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.11 | 1.45 | 0.91 | 0.44 | -0.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.116 on 06/25/24 | 0.119 on 06/25/24 | 0.076 on 06/26/24 | 0.085 on 06/11/24 | 0.120 on 06/26/24 |
Next Ex-Dividends Date | 06/25/24 | 06/25/24 | 06/26/24 | 06/11/24 | 06/26/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.11 | 0.00 | 10.62 | 0.00 |