FTSE China Bear -3X ETF Direxion (YANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YANG | YINN | XPP | FXI | YXI |
| Company | FTSE China Bear -3X ETF Direxion | FTSE China Bull 3X ETF Direxion | Ultra FTSE China 50 2X ETF | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 84.20 | 26.22 | 17.57 | 29.67 | 14.56 |
| High | 85.08 | 26.38 | 17.57 | 29.74 | 14.59 |
| Low | 83.87 | 25.96 | 17.35 | 29.58 | 14.53 |
| Last | 84.39 | 26.22 | 17.54 | 29.69 | 14.59 |
| Change | +5.53 | -1.91 | -0.80 | -0.66 | +0.38 |
| % Change | +7.01% | -6.79% | -4.35% | -2.17% | +2.67% |
| Volume | 825,700 | 8,128,300 | 13,600 | 53,262,200 | 4,400 |
| 20-Day Average Volume | 1,222,453 | 9,277,715 | 25,995 | 51,662,563 | 9,570 |
| Previous Close | 78.86 | 28.13 | 18.33 | 30.35 | 14.21 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.40 | 31.38 | 19.52 | 31.20 | 13.88 |
| 20-Day Raw Stochastic | 97.33% | 1.97% | 3.51% | 2.72% | 100.00% |
| 20-Day Relative Strength | 49.96% | 42.64% | 43.64% | 44.64% | 53.76% |
| Weighted Alpha | -33.79 | -37.59 | -4.62 | +16.93 | -22.56 |
| Today's Opinion | 56% Sell | 8% Buy | 40% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 80% Sell | 40% Buy | 40% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 11/15/24 | -5.24% since 11/15/24 | -3.17% since 11/15/24 | -1.53% since 11/15/24 | +1.89% since 11/15/24 |
| Low | 76.00 on 11/18/24 | 25.96 on 11/22/24 | 17.35 on 11/22/24 | 29.58 on 11/22/24 | 13.99 on 11/18/24 |
| High | 85.08 on 11/22/24 | 29.25 on 11/18/24 | 18.78 on 11/18/24 | 30.73 on 11/18/24 | 14.59 on 11/22/24 |
| 1-Month | |||||
| %Chg | +19.53% since 10/22/24 | -24.39% since 10/22/24 | -15.41% since 10/22/24 | -7.19% since 10/22/24 | +7.68% since 10/22/24 |
| Low | 59.20 on 11/07/24 | 25.96 on 11/22/24 | 17.35 on 11/22/24 | 29.58 on 11/22/24 | 12.88 on 11/07/24 |
| High | 85.08 on 11/22/24 | 39.19 on 11/07/24 | 22.65 on 11/07/24 | 33.62 on 11/07/24 | 14.59 on 11/22/24 |
| 3-Month | |||||
| %Chg | -50.82% since 08/22/24 | +20.66% since 08/22/24 | +19.96% since 08/22/24 | +13.89% since 08/22/24 | -15.77% since 08/22/24 |
| Low | 47.80 on 10/07/24 | 19.67 on 09/10/24 | 13.74 on 09/10/24 | 25.29 on 09/10/24 | 11.70 on 10/07/24 |
| High | 188.06 on 09/10/24 | 59.26 on 10/07/24 | 28.81 on 10/07/24 | 37.50 on 10/07/24 | 17.94 on 09/10/24 |
| 6-Month | |||||
| %Chg | -39.55% since 05/22/24 | -10.33% since 05/22/24 | -0.19% since 05/22/24 | +5.28% since 05/22/24 | -9.10% since 05/22/24 |
| Low | 47.80 on 10/07/24 | 18.49 on 08/05/24 | 13.09 on 08/06/24 | 24.59 on 08/05/24 | 11.70 on 10/07/24 |
| High | 204.80 on 08/06/24 | 59.26 on 10/07/24 | 28.81 on 10/07/24 | 37.50 on 10/07/24 | 18.36 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,920 | 1,666,811 | 18,229 | 7,650,441 | 4,695 |
| Shares Outstanding, K | 1,810 | 59,243 | 995 | 251,550 | 330 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.11 | 1.45 | 0.91 | 0.44 | -0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.626 on 09/24/24 | 0.030 on 09/24/24 | 0.184 on 09/25/24 | 0.085 on 06/11/24 | 0.146 on 09/25/24 |
| Next Ex-Dividends Date | 09/24/24 | 09/24/24 | 09/25/24 | 06/11/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.11 | 0.00 | 10.62 | 0.00 |