FTSE China Bull 3X Direxion (YINN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YINN | XPP | FXI | YXI | FXP |
| Company | FTSE China Bull 3X Direxion | Ultra FTSE China 50 2X ETF | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 23.53 | 15.30 | 26.43 | 16.98 | 30.16 |
| High | 23.62 | 15.30 | 26.48 | 17.20 | 30.24 |
| Low | 22.92 | 15.05 | 26.22 | 16.98 | 29.96 |
| Last | 23.56 | 15.30 | 26.44 | 16.99 | 29.96 |
| Change | -1.22 | -0.49 | -0.46 | +0.23 | +1.04 |
| % Change | -4.92% | -3.12% | -1.71% | +1.40% | +3.60% |
| Volume | 3,055,504 | 14,043 | 40,984,469 | 2,153 | 1,091 |
| 20-Day Average Volume | 2,747,909 | 32,150 | 28,107,932 | 4,003 | 4,750 |
| Previous Close | 24.78 | 15.79 | 26.90 | 16.76 | 28.92 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.94 | 15.46 | 26.49 | 17.04 | 29.92 |
| 20-Day Raw Stochastic | 33.84% | 37.52% | 42.28% | 48.31% | 53.31% |
| 20-Day Relative Strength | 47.09% | 47.73% | 49.16% | 49.04% | 49.34% |
| Weighted Alpha | -28.22 | -10.38 | +1.04 | -6.72 | -18.98 |
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | 64% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 80% Sell | 72% Sell |
| Last Month's Opinion | 64% Buy | 64% Buy | 72% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 06/27/24 | +4.23% since 06/27/24 | +2.14% since 06/27/24 | -2.22% since 06/27/24 | -3.86% since 06/27/24 |
| Low | 22.30 on 06/28/24 | 14.74 on 06/28/24 | 25.93 on 06/28/24 | 16.68 on 07/03/24 | 28.81 on 07/03/24 |
| High | 24.92 on 07/03/24 | 15.87 on 07/03/24 | 26.94 on 07/03/24 | 17.31 on 06/28/24 | 31.03 on 06/28/24 |
| 1-Month | |||||
| %Chg | -9.65% since 06/05/24 | -6.13% since 06/05/24 | -2.78% since 06/05/24 | +1.77% since 06/05/24 | +4.68% since 06/05/24 |
| Low | 22.16 on 06/27/24 | 14.67 on 06/27/24 | 25.87 on 06/27/24 | 16.63 on 06/06/24 | 28.59 on 06/06/24 |
| High | 26.12 on 06/06/24 | 16.33 on 06/06/24 | 27.23 on 06/06/24 | 17.38 on 06/27/24 | 31.16 on 06/27/24 |
| 3-Month | |||||
| %Chg | +21.45% since 04/05/24 | +15.44% since 04/05/24 | +9.32% since 04/05/24 | -9.25% since 04/05/24 | -19.03% since 04/05/24 |
| Low | 17.81 on 04/16/24 | 12.52 on 04/16/24 | 23.61 on 04/17/24 | 15.38 on 05/17/24 | 24.27 on 05/17/24 |
| High | 33.69 on 05/17/24 | 19.33 on 05/17/24 | 29.53 on 05/17/24 | 19.17 on 04/17/24 | 38.65 on 04/17/24 |
| 6-Month | |||||
| %Chg | +24.80% since 01/05/24 | +19.02% since 01/05/24 | +13.84% since 01/05/24 | -13.62% since 01/05/24 | -28.06% since 01/05/24 |
| Low | 13.40 on 01/22/24 | 10.27 on 01/22/24 | 20.86 on 01/22/24 | 15.38 on 05/17/24 | 24.27 on 05/17/24 |
| High | 33.69 on 05/17/24 | 19.33 on 05/17/24 | 29.53 on 05/17/24 | 21.88 on 01/22/24 | 51.19 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 962,117 | 14,322 | 4,652,804 | 6,687 | 14,492 |
| Shares Outstanding, K | 38,793 | 905 | 172,950 | 400 | 502 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.45 | 0.91 | 0.44 | -0.41 | -0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.119 on 06/25/24 | 0.076 on 06/26/24 | 0.085 on 06/11/24 | 0.120 on 06/26/24 | 0.138 on 06/26/24 |
| Next Ex-Dividends Date | 06/25/24 | 06/26/24 | 06/11/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.11 | 0.00 | 10.62 | 0.00 | 0.00 |