Short FTSE China 50 -1X ETF (YXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YXI | XPP | YINN | FXI | FXP |
| Company | Short FTSE China 50 -1X ETF | Ultra FTSE China 50 2X ETF | FTSE China Bull 3X ETF Direxion | China Largecap Ishares ETF | Ultrashort FTSE China 50 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 14.22 | 18.19 | 28.04 | 30.33 | 19.46 |
| High | 14.24 | 18.30 | 28.32 | 30.42 | 19.52 |
| Low | 14.16 | 18.16 | 27.82 | 30.24 | 19.36 |
| Last | 14.23 | 18.28 | 28.11 | 30.34 | 19.40 |
| Change | +0.11 | -0.23 | -0.52 | -0.19 | +0.17 |
| % Change | +0.78% | -1.27% | -1.82% | -0.62% | +0.88% |
| Volume | 1,891 | 11,510 | 3,694,328 | 14,169,847 | 4,968 |
| 20-Day Average Volume | 9,520 | 25,830 | 9,409,041 | 50,033,449 | 26,063 |
| Previous Close | 14.12 | 18.51 | 28.63 | 30.53 | 19.23 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 19.66 | 31.75 | 31.31 | 18.46 |
| 20-Day Raw Stochastic | 83.86% | 9.90% | 9.56% | 13.18% | 85.04% |
| 20-Day Relative Strength | 50.54% | 45.92% | 44.90% | 47.37% | 48.66% |
| Weighted Alpha | -25.19 | +1.06 | -31.21 | +20.53 | -37.57 |
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 40% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 11/14/24 | +2.08% since 11/14/24 | +3.09% since 11/14/24 | +1.33% since 11/14/24 | -2.51% since 11/14/24 |
| Low | 13.99 on 11/18/24 | 17.92 on 11/15/24 | 27.23 on 11/15/24 | 29.98 on 11/15/24 | 18.94 on 11/18/24 |
| High | 14.43 on 11/15/24 | 18.78 on 11/18/24 | 29.25 on 11/18/24 | 30.73 on 11/18/24 | 19.87 on 11/15/24 |
| 1-Month | |||||
| %Chg | +4.08% since 10/21/24 | -10.26% since 10/21/24 | -17.20% since 10/21/24 | -4.39% since 10/21/24 | +6.89% since 10/21/24 |
| Low | 12.88 on 11/07/24 | 17.80 on 11/14/24 | 26.94 on 11/14/24 | 29.85 on 11/14/24 | 15.99 on 11/07/24 |
| High | 14.49 on 11/12/24 | 22.65 on 11/07/24 | 39.19 on 11/07/24 | 33.62 on 11/07/24 | 20.00 on 11/14/24 |
| 3-Month | |||||
| %Chg | -17.24% since 08/21/24 | +23.14% since 08/21/24 | +26.23% since 08/21/24 | +15.52% since 08/21/24 | -35.80% since 08/21/24 |
| Low | 11.70 on 10/07/24 | 13.74 on 09/10/24 | 19.67 on 09/10/24 | 25.29 on 09/10/24 | 13.50 on 10/07/24 |
| High | 17.94 on 09/10/24 | 28.81 on 10/07/24 | 59.26 on 10/07/24 | 37.50 on 10/07/24 | 32.60 on 09/10/24 |
| 6-Month | |||||
| %Chg | -9.91% since 05/21/24 | +1.27% since 05/21/24 | -7.89% since 05/21/24 | +6.26% since 05/21/24 | -25.24% since 05/21/24 |
| Low | 11.70 on 10/07/24 | 13.09 on 08/06/24 | 18.49 on 08/05/24 | 24.59 on 08/05/24 | 13.50 on 10/07/24 |
| High | 18.36 on 08/05/24 | 28.81 on 10/07/24 | 59.26 on 10/07/24 | 37.50 on 10/07/24 | 34.51 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,667 | 18,451 | 1,702,070 | 7,819,737 | 11,340 |
| Shares Outstanding, K | 330 | 995 | 59,393 | 255,300 | 592 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.41 | 0.91 | 1.45 | 0.44 | -0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.146 on 09/25/24 | 0.184 on 09/25/24 | 0.030 on 09/24/24 | 0.085 on 06/11/24 | 0.342 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/24/24 | 06/11/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.11 | 10.62 | 0.00 |