Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 Cons Staples Dec '23 (BLZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
707.60 +0.72%
on 12/11/23
727.10 -1.98%
on 12/13/23
+7.83 (+1.11%)
since 12/08/23
1-Month
696.90 +2.27%
on 11/21/23
727.10 -1.98%
on 12/13/23
+2.13 (+0.30%)
since 11/15/23
3-Month
661.20 +7.79%
on 10/06/23
732.40 -2.69%
on 09/20/23
-15.77 (-2.16%)
since 09/15/23
6-Month
661.20 +7.79%
on 10/06/23
775.70 -8.12%
on 07/28/23
-46.37 (-6.11%)
since 06/15/23
YTD
661.20 +7.79%
on 10/06/23
795.50 -10.40%
on 05/01/23
-61.87 (-7.99%)
since 12/30/22
52-Week
661.20 +7.79%
on 10/06/23
795.50 -10.40%
on 05/01/23
-65.57 (-8.42%)
since 12/15/22
3-Year
632.40 +15.10%
on 03/01/21
817.10 -10.92%
on 04/18/22
+57.30 (+8.54%)
since 12/21/20
5-Year
476.90 +52.63%
on 03/23/20
817.10 -10.92%
on 04/18/22
+219.20 (+43.09%)
since 12/24/18
10-Year
398.00 +79.08%
on 02/01/14
817.10 -12.77%
on 04/01/22
+283.43 (+66.02%)
since 12/01/13

52-Week Key Points

52-Week High 795.50
Fibonacci 61.8% 744.20
Fibonacci 50% 728.35
Last Price 712.73s
Fibonacci 38.2% 712.50
52-Week Low 661.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.98%
1-Month 7 times -1.98%
3-Month 2 times -2.69%
6-Month 8 times -8.12%
YTD 7 times -10.40%
52-Week 9 times -10.40%
3-Year 21 times -10.92%
5-Year 60 times -10.92%
10-Year 44 times -12.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.72%
1-Month 4 times +2.27%
3-Month 13 times +7.79%
6-Month 27 times +7.79%
YTD 24 times +7.79%
52-Week 27 times +7.79%
3-Year 8 times +15.10%
5-Year 3 times +52.63%
10-Year 2 times +79.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar