Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

CRB BLS Index Cash (BZY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
529.53 unch
on 10/24/24
532.98 -0.65%
on 10/22/24
-3.31 (-0.62%)
since 10/17/24
1-Month
529.53 unch
on 10/24/24
540.27 -1.99%
on 09/30/24
-7.78 (-1.45%)
since 09/24/24
3-Month
524.65 +0.93%
on 09/06/24
540.27 -1.99%
on 09/30/24
-8.10 (-1.51%)
since 07/24/24
6-Month
524.65 +0.93%
on 09/06/24
551.27 -3.94%
on 05/29/24
-20.03 (-3.64%)
since 04/24/24
YTD
504.54 +4.95%
on 01/08/24
552.93 -4.23%
on 04/19/24
+19.21 (+3.76%)
since 12/29/23
52-Week
504.54 +4.95%
on 01/08/24
552.93 -4.23%
on 04/19/24
-14.82 (-2.72%)
since 10/24/23
2-Year
504.54 +4.95%
on 01/08/24
570.05 -7.11%
on 11/15/22
-27.33 (-4.91%)
since 10/24/22
3-Year
504.54 +4.95%
on 01/08/24
644.07 -17.78%
on 05/02/22
-41.65 (-7.29%)
since 10/25/21
5-Year
347.55 +52.36%
on 04/27/20
644.07 -17.78%
on 05/02/22
+139.78 (+35.86%)
since 10/28/19
10-Year
347.55 +52.36%
on 04/01/20
644.07 -17.78%
on 05/01/22
+70.17 (+15.28%)
since 10/01/14
20-Year
286.50 +84.83%
on 08/01/05
644.07 -17.78%
on 05/01/22
+239.51 (+82.58%)
since 10/01/04

52-Week Key Points

52-Week High 552.93
Fibonacci 61.8% 534.45
Last Price 529.53s
Fibonacci 50% 528.73
Fibonacci 38.2% 523.02
52-Week Low 504.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.65%
1-Month 3 times -1.99%
3-Month 9 times -1.99%
6-Month 4 times -3.94%
YTD 26 times -4.23%
52-Week 5 times -4.23%
2-Year 9 times -7.11%
3-Year 19 times -17.78%
5-Year 64 times -17.78%
10-Year 17 times -17.78%
20-Year 41 times -17.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 8 times unch
3-Month 7 times +0.93%
6-Month 16 times +0.93%
YTD 5 times +4.95%
52-Week 28 times +4.95%
2-Year 35 times +4.95%
3-Year 20 times +4.95%
5-Year 11 times +52.36%
10-Year 12 times +52.36%
20-Year 3 times +84.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar