Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq Water Futures Sep '24 (H0U24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
452.00 unch
on 08/23/24
466.00 -3.00%
on 08/21/24
-10.00 (-2.16%)
since 08/16/24
1-Month
447.00 +1.12%
on 07/26/24
475.00 -4.84%
on 08/13/24
+5.00 (+1.12%)
since 07/23/24
3-Month
249.00 +81.53%
on 06/04/24
475.00 -4.84%
on 08/13/24
+202.00 (+80.80%)
since 05/23/24
6-Month
222.00 +103.60%
on 05/21/24
475.00 -4.84%
on 08/13/24
+190.00 (+72.52%)
since 02/23/24
YTD
222.00 +103.60%
on 05/21/24
475.00 -4.84%
on 08/13/24
+178.00 (+64.96%)
since 12/29/23
52-Week
222.00 +103.60%
on 05/21/24
475.00 -4.84%
on 08/13/24
+139.00 (+44.41%)
since 08/23/23
3-Year
105.00 +330.48%
on 07/17/23
1,270.00 -64.41%
on 09/19/22
-375.00 (-52.42%)
since 08/23/21

52-Week Key Points

52-Week High 475.00
Last Price 452.00s
Fibonacci 61.8% 378.35
Fibonacci 50% 348.50
Fibonacci 38.2% 318.65
52-Week Low 222.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.00%
1-Month 14 times -4.84%
3-Month 32 times -4.84%
6-Month 47 times -4.84%
YTD 36 times -4.84%
52-Week 44 times -4.84%
3-Year 15 times -64.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 3 times +1.12%
3-Month 6 times +81.53%
6-Month 51 times +103.60%
YTD 26 times +103.60%
52-Week 61 times +103.60%
3-Year 20 times +330.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar