Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Dec '24 (HEZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.900 +3.52%
on 11/19/24
81.750 -0.09%
on 11/22/24
+2.175 (+2.74%)
since 11/15/24
1-Month
78.175 +4.48%
on 10/25/24
85.075 -4.00%
on 11/01/24
+2.550 (+3.22%)
since 10/22/24
3-Month
69.900 +16.85%
on 08/23/24
85.075 -4.00%
on 11/01/24
+11.400 (+16.22%)
since 08/22/24
6-Month
61.825 +32.11%
on 07/15/24
85.075 -4.00%
on 11/01/24
+4.875 (+6.35%)
since 05/22/24
YTD
61.825 +32.11%
on 07/15/24
85.075 -4.00%
on 11/01/24
+7.475 (+10.07%)
since 12/29/23
52-Week
61.825 +32.11%
on 07/15/24
85.075 -4.00%
on 11/01/24
+6.025 (+7.96%)
since 11/22/23
3-Year
61.825 +32.11%
on 07/15/24
122.525 -33.34%
on 08/08/22
+8.475 (+11.58%)
since 11/22/21
5-Year
37.000 +120.74%
on 04/13/20
122.725 -33.45%
on 06/07/21
+19.650 (+31.68%)
since 11/25/19
10-Year
37.000 +120.74%
on 04/01/20
122.725 -33.45%
on 06/01/21
-8.650 (-9.58%)
since 11/01/14
20-Year
37.000 +120.74%
on 04/01/20
133.800 -38.96%
on 07/01/14
+2.600 (+3.29%)
since 11/01/04

52-Week Key Points

52-Week High 85.075
Last Price 81.675s
Fibonacci 61.8% 76.193
Fibonacci 50% 73.450
Fibonacci 38.2% 70.706
52-Week Low 61.825

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.09%
1-Month 7 times -4.00%
3-Month 28 times -4.00%
6-Month 16 times -4.00%
YTD 40 times -4.00%
52-Week 37 times -4.00%
3-Year 15 times -33.34%
5-Year 21 times -33.45%
10-Year 8 times -33.45%
20-Year 11 times -38.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.52%
1-Month 3 times +4.48%
3-Month 1 time +16.85%
6-Month 24 times +32.11%
YTD 19 times +32.11%
52-Week 16 times +32.11%
3-Year 5 times +32.11%
5-Year 8 times +120.74%
10-Year 8 times +120.74%
20-Year 15 times +120.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar