Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

CME Sugar #11 Oct '24 (KAV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1847 unch
on 09/10/24
0.1924 -4.00%
on 09/04/24
-0.0102 (-5.23%)
since 09/03/24
1-Month
0.1757 +5.12%
on 08/20/24
0.1989 -7.14%
on 08/29/24
-0.0001 (-0.05%)
since 08/09/24
3-Month
0.1757 +5.12%
on 08/20/24
0.2061 -10.38%
on 07/02/24
-0.0012 (-0.65%)
since 06/10/24
6-Month
0.1757 +5.12%
on 08/20/24
0.2222 -16.88%
on 04/01/24
-0.0253 (-12.05%)
since 03/08/24
YTD
0.1757 +5.12%
on 08/20/24
0.2297 -19.59%
on 02/09/24
-0.0206 (-10.03%)
since 12/29/23
52-Week
0.1757 +5.12%
on 08/20/24
0.2488 -25.76%
on 11/06/23
-0.0481 (-20.66%)
since 09/08/23
3-Year
0.1740 +6.15%
on 07/25/22
0.2795 -33.92%
on 11/06/23
-0.0071 (-3.70%)
since 09/13/21
5-Year
0.0921 +100.54%
on 04/27/20
0.2795 -33.92%
on 11/06/23
+0.0738 (+66.55%)
since 09/16/19
10-Year
0.0921 +104.45%
on 04/01/20
0.2795 -32.63%
on 11/01/23
+0.0238 (+14.47%)
since 09/01/14

52-Week Key Points

52-Week High 0.2488
Fibonacci 61.8% 0.2209
Fibonacci 50% 0.2122
Fibonacci 38.2% 0.2036
Last Price 0.1847s
52-Week Low 0.1757

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.00%
1-Month 6 times -7.14%
3-Month 7 times -10.38%
6-Month 6 times -16.88%
YTD 13 times -19.59%
52-Week 11 times -25.76%
3-Year 17 times -33.92%
5-Year 35 times -33.92%
10-Year 9 times -32.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 4 times +5.12%
3-Month 7 times +5.12%
6-Month 23 times +5.12%
YTD 16 times +5.12%
52-Week 25 times +5.12%
3-Year 8 times +6.15%
5-Year 5 times +100.54%
10-Year 12 times +104.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar