Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Pork Cutout Dec '23 (KMZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.775 +2.34%
on 12/11/23
84.710 unch
on 12/15/23
+2.360 (+2.87%)
since 12/08/23
1-Month
79.375 +6.72%
on 11/27/23
84.710 unch
on 12/15/23
+3.260 (+4.00%)
since 11/15/23
3-Month
75.550 +12.12%
on 10/20/23
88.975 -4.79%
on 09/20/23
-1.265 (-1.47%)
since 09/15/23
6-Month
75.550 +12.12%
on 10/20/23
88.975 -4.79%
on 09/20/23
-1.415 (-1.64%)
since 06/15/23
YTD
75.550 +12.12%
on 10/20/23
97.175 -12.83%
on 01/03/23
-13.915 (-14.11%)
since 12/30/22
52-Week
75.550 +12.12%
on 10/20/23
98.625 -14.11%
on 12/30/22
-9.815 (-10.38%)
since 12/15/22
3-Year
75.375 +8.42%
on 12/21/20
135.350 -39.62%
on 06/07/21
+5.825 (+7.67%)
since 12/14/20

52-Week Key Points

52-Week High 98.625
Fibonacci 61.8% 89.810
Fibonacci 50% 87.088
Last Price 84.710s
Fibonacci 38.2% 84.365
52-Week Low 75.550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 3 times -4.79%
6-Month 6 times -4.79%
YTD 1 time -12.83%
52-Week 9 times -14.11%
3-Year 21 times -39.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.34%
1-Month 5 times +6.72%
3-Month 12 times +12.12%
6-Month 17 times +12.12%
YTD 29 times +12.12%
52-Week 28 times +12.12%
3-Year 1 time +8.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar