Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Live Cattle Pit Apr '24 (LCJ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
186.200 unch
on 03/25/24
188.375 -1.15%
on 03/21/24
-2.375 (-1.26%)
since 03/18/24
1-Month
185.350 +0.46%
on 02/29/24
189.925 -1.96%
on 03/13/24
-1.700 (-0.90%)
since 02/23/24
3-Month
172.250 +8.10%
on 12/29/23
189.925 -1.96%
on 03/13/24
+14.075 (+8.18%)
since 12/22/23
6-Month
165.950 +12.20%
on 12/07/23
197.425 -5.69%
on 09/28/23
-12.875 (-6.47%)
since 09/25/23
YTD
173.025 +7.61%
on 01/08/24
189.925 -1.96%
on 03/13/24
+13.950 (+8.10%)
since 12/29/23
52-Week
165.950 +12.20%
on 12/07/23
199.750 -6.78%
on 09/15/23
+14.575 (+8.49%)
since 03/24/23
3-Year
113.025 +64.74%
on 05/03/21
199.750 -6.78%
on 09/15/23
+66.175 (+55.13%)
since 03/29/21
5-Year
83.825 +122.13%
on 04/06/20
199.750 -6.78%
on 09/15/23
+60.150 (+47.72%)
since 04/01/19
10-Year
83.825 +122.13%
on 04/01/20
199.750 -6.78%
on 09/15/23
+40.350 (+27.67%)
since 03/01/14
20-Year
73.125 +154.63%
on 04/01/06
199.750 -6.78%
on 09/15/23
+106.375 (+133.26%)
since 03/01/04

52-Week Key Points

52-Week High 199.750
Fibonacci 61.8% 186.838
Last Price 186.200s
Fibonacci 50% 182.850
Fibonacci 38.2% 178.862
52-Week Low 165.950

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.15%
1-Month 4 times -1.96%
3-Month 23 times -1.96%
6-Month 2 times -5.69%
YTD 22 times -1.96%
52-Week 43 times -6.78%
3-Year 49 times -6.78%
5-Year 47 times -6.78%
10-Year 11 times -6.78%
20-Year 36 times -6.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 4 times +0.46%
3-Month 4 times +8.10%
6-Month 19 times +12.20%
YTD 4 times +7.61%
52-Week 6 times +12.20%
3-Year 5 times +64.74%
5-Year 17 times +122.13%
10-Year 14 times +122.13%
20-Year 3 times +154.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar