Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Meal Pit Aug '16 (SMQ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
332.9 unch
on 08/12/16
339.2 -1.86%
on 08/09/16
-2.9 (-0.86%)
since 08/05/16
1-Month
328.4 +1.37%
on 08/02/16
388.1 -14.22%
on 07/13/16
-45.8 (-12.09%)
since 07/12/16
3-Month
328.4 +1.37%
on 08/02/16
412.3 -19.26%
on 06/10/16
-29.7 (-8.19%)
since 05/12/16
6-Month
264.5 +25.86%
on 02/26/16
412.3 -19.26%
on 06/10/16
+65.2 (+24.36%)
since 02/12/16
YTD
264.5 +25.86%
on 02/26/16
412.3 -19.26%
on 06/10/16
+58.7 (+21.41%)
since 12/31/15
52-Week
264.5 +25.86%
on 02/26/16
412.3 -19.26%
on 06/10/16
+29.2 (+9.61%)
since 08/12/15
2-Year
264.5 +25.86%
on 02/26/16
412.3 -19.26%
on 06/10/16
-10.1 (-2.94%)
since 08/12/14
3-Year
257.2 +29.43%
on 02/22/16
506.0 -34.21%
on 06/02/14
-75.9 (-18.57%)
since 08/12/13
5-Year
257.2 +29.43%
on 02/22/16
551.5 -39.64%
on 09/03/12
-21.2 (-5.99%)
since 08/15/11
10-Year
155.8 +113.67%
on 09/01/06
551.5 -39.64%
on 09/01/12
+175.7 (+111.77%)
since 08/01/06
20-Year
120.0 +177.42%
on 02/01/99
551.5 -39.64%
on 09/01/12
+66.2 (+24.82%)
since 08/01/96

52-Week Key Points

52-Week High 412.3
Fibonacci 61.8% 355.8
Fibonacci 50% 338.4
Last Price 332.9s
Fibonacci 38.2% 321.0
52-Week Low 264.5

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.86%
1-Month 1 time -14.22%
3-Month 12 times -19.26%
6-Month 31 times -19.26%
YTD 31 times -19.26%
52-Week 21 times -19.26%
2-Year 19 times -19.26%
3-Year 8 times -34.21%
5-Year 16 times -39.64%
10-Year 18 times -39.64%
20-Year 13 times -39.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 9 times +1.37%
3-Month 7 times +1.37%
6-Month 6 times +25.86%
YTD 8 times +25.86%
52-Week 34 times +25.86%
2-Year 57 times +25.86%
3-Year 25 times +29.43%
5-Year 17 times +29.43%
10-Year 1 time +113.67%
20-Year 16 times +177.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar