Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Meal Pit Dec '18 (SMZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
307.9 +0.49%
on 12/10/18
310.8 -0.45%
on 12/12/18
+0.3 (+0.10%)
since 12/07/18
1-Month
303.0 +2.11%
on 11/26/18
312.7 -1.06%
on 12/04/18
+3.7 (+1.21%)
since 11/14/18
3-Month
303.0 +2.11%
on 11/26/18
327.0 -5.38%
on 10/15/18
+0.7 (+0.23%)
since 09/14/18
6-Month
303.0 +2.11%
on 11/26/18
345.1 -10.34%
on 06/15/18
-39.4 (-11.30%)
since 06/14/18
YTD
303.0 +2.11%
on 11/26/18
391.7 -21.01%
on 05/01/18
-12.8 (-3.97%)
since 12/29/17
52-Week
303.0 +2.11%
on 11/26/18
391.7 -21.01%
on 05/01/18
-17.3 (-5.30%)
since 12/14/17
3-Year
257.2 +20.30%
on 02/22/16
418.3 -26.03%
on 05/30/16
+28.4 (+10.11%)
since 12/14/15
5-Year
257.2 +20.30%
on 02/22/16
506.0 -38.85%
on 06/02/14
-137.2 (-30.72%)
since 12/16/13
10-Year
249.6 +23.96%
on 03/01/10
551.5 -43.90%
on 09/01/12
+8.9 (+2.96%)
since 12/01/08
20-Year
120.0 +157.83%
on 02/01/99
551.5 -43.90%
on 09/01/12
+168.3 (+119.28%)
since 12/01/98

52-Week Key Points

52-Week High 391.7
Fibonacci 61.8% 357.8
Fibonacci 50% 347.3
Fibonacci 38.2% 336.9
Last Price 309.4s
52-Week Low 303.0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.45%
1-Month 4 times -1.06%
3-Month 6 times -5.38%
6-Month 1 time -10.34%
YTD 29 times -21.01%
52-Week 26 times -21.01%
3-Year 9 times -26.03%
5-Year 11 times -38.85%
10-Year 10 times -43.90%
20-Year 25 times -43.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.49%
1-Month 2 times +2.11%
3-Month 3 times +2.11%
6-Month 21 times +2.11%
YTD 11 times +2.11%
52-Week 15 times +2.11%
3-Year 5 times +20.30%
5-Year 23 times +20.30%
10-Year 3 times +23.96%
20-Year 2 times +157.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar