Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ultra 10-Year T-Note Mar '24 (TNH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113-070 +0.30%
on 03/18/24
115-025 -1.32%
on 03/13/24
-1-105 (-1.16%)
since 03/12/24
1-Month
113-000 +0.50%
on 02/22/24
115-305 -2.06%
on 03/08/24
-0-005 (-0.01%)
since 02/16/24
3-Month
113-000 +0.50%
on 02/22/24
118-240 -4.37%
on 12/27/23
-3-295 (-3.34%)
since 12/19/23
6-Month
107-220 +5.46%
on 10/19/23
118-240 -4.37%
on 12/27/23
+0-090 (+0.25%)
since 09/19/23
YTD
113-000 +0.50%
on 02/22/24
118-085 -3.98%
on 02/01/24
-4-145 (-3.77%)
since 12/29/23
3-Year
107-185 +5.94%
on 10/23/23
151-265 -24.94%
on 08/02/21
-30-310 (-21.37%)
since 03/22/21
5-Year
107-185 +5.94%
on 10/23/23
161-245 -29.55%
on 03/09/20
-18-260 (-14.17%)
since 03/25/19

52-Week Key Points

52-Week High 119-105
Fibonacci 61.8% 114-280
Last Price 113-180s
Fibonacci 50% 113-165
Fibonacci 38.2% 112-045
52-Week Low 107-220

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.32%
1-Month 8 times -2.06%
3-Month 3 times -4.37%
6-Month 13 times -4.37%
YTD 2 times -3.98%
3-Year 9 times -24.94%
5-Year 19 times -29.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.30%
1-Month 3 times +0.50%
3-Month 15 times +0.50%
6-Month 10 times +5.46%
YTD 14 times +0.50%
3-Year 29 times +5.94%
5-Year 21 times +5.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar