Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Meal Cash (ZMY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
331.40 unch
on 08/16/24
335.20 -1.13%
on 08/15/24
-3.80 (-1.13%)
since 08/09/24
1-Month
331.40 unch
on 08/16/24
382.50 -13.36%
on 08/08/24
-28.90 (-8.02%)
since 07/16/24
3-Month
331.40 unch
on 08/16/24
408.00 -18.77%
on 05/30/24
-53.00 (-13.79%)
since 05/16/24
6-Month
331.40 unch
on 08/16/24
408.00 -18.77%
on 05/30/24
-35.70 (-9.72%)
since 02/16/24
YTD
331.40 unch
on 08/16/24
435.10 -23.83%
on 01/04/24
-103.70 (-23.83%)
since 12/29/23
52-Week
331.40 unch
on 08/16/24
469.30 -29.38%
on 11/30/23
-102.90 (-23.69%)
since 08/16/23
2-Year
331.40 unch
on 08/16/24
522.20 -36.54%
on 08/18/22
-190.80 (-36.54%)
since 08/16/22
3-Year
317.50 +4.38%
on 10/18/21
522.20 -36.54%
on 08/15/22
-34.20 (-9.35%)
since 08/16/21
5-Year
281.00 +17.94%
on 08/03/20
522.20 -36.54%
on 08/15/22
+39.50 (+13.53%)
since 08/19/19
10-Year
267.70 +23.80%
on 02/01/16
618.70 -46.44%
on 09/01/14
-263.10 (-44.26%)
since 08/01/14
20-Year
148.00 +123.92%
on 11/01/04
618.70 -46.44%
on 09/01/14
+130.40 (+64.88%)
since 08/01/04

52-Week Key Points

52-Week High 469.30
Fibonacci 61.8% 416.62
Fibonacci 50% 400.35
Fibonacci 38.2% 384.08
Last Price 331.40s
52-Week Low 331.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.13%
1-Month 12 times -13.36%
3-Month 9 times -18.77%
6-Month 22 times -18.77%
YTD 3 times -23.83%
52-Week 29 times -29.38%
2-Year 2 times -36.54%
3-Year 17 times -36.54%
5-Year 30 times -36.54%
10-Year 1 time -46.44%
20-Year 22 times -46.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 13 times unch
3-Month 30 times unch
6-Month 14 times unch
YTD 42 times unch
52-Week 65 times unch
2-Year 100 times unch
3-Year 7 times +4.38%
5-Year 6 times +17.94%
10-Year 9 times +23.80%
20-Year 3 times +123.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar