Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P GSCI Sugar Index ($SGSH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
228.73 +2.07%
on 10/17/24
241.57 -3.35%
on 10/16/24
-0.63 (-0.27%)
since 10/11/24
1-Month
224.73 +3.89%
on 09/19/24
248.73 -6.14%
on 09/26/24
+6.63 (+2.92%)
since 09/18/24
3-Month
184.42 +26.60%
on 08/21/24
248.73 -6.14%
on 09/26/24
+34.11 (+17.11%)
since 07/18/24
6-Month
184.42 +26.60%
on 08/21/24
248.73 -6.14%
on 09/26/24
+27.79 (+13.51%)
since 04/18/24
YTD
184.42 +26.60%
on 08/21/24
259.05 -9.87%
on 01/25/24
+16.84 (+7.77%)
since 12/29/23
52-Week
184.42 +26.60%
on 08/21/24
296.21 -21.18%
on 11/07/23
-55.79 (-19.29%)
since 10/18/23
2-Year
184.42 +26.60%
on 08/21/24
296.21 -21.18%
on 11/07/23
+36.95 (+18.80%)
since 10/18/22
3-Year
180.94 +29.03%
on 09/19/22
296.21 -21.18%
on 11/06/23
+32.63 (+16.25%)
since 10/18/21
5-Year
96.94 +140.84%
on 04/27/20
296.21 -21.18%
on 11/06/23
+103.47 (+79.59%)
since 10/21/19
10-Year
96.94 +140.84%
on 04/01/20
296.21 -21.18%
on 11/01/23
+64.63 (+38.28%)
since 10/01/14

52-Week Key Points

52-Week High 296.21
Fibonacci 61.8% 253.51
Fibonacci 50% 240.32
Last Price 233.47
Fibonacci 38.2% 227.12
52-Week Low 184.42

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.35%
1-Month 6 times -6.14%
3-Month 14 times -6.14%
6-Month 13 times -6.14%
YTD 12 times -9.87%
52-Week 6 times -21.18%
2-Year 38 times -21.18%
3-Year 17 times -21.18%
5-Year 41 times -21.18%
10-Year 9 times -21.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.07%
1-Month 1 time +3.89%
3-Month 7 times +26.60%
6-Month 9 times +26.60%
YTD 16 times +26.60%
52-Week 26 times +26.60%
2-Year 10 times +26.60%
3-Year 8 times +29.03%
5-Year 6 times +140.84%
10-Year 11 times +140.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar