[[ header ]]
[[ ::error ]]
S&P 500 ESG ($ESG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Implied Volatility Range
- Most Active Options
- Highest Open Positions
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
- Options Learning Center
Option ScreenersIncome StrategiesVertical SpreadsProtection StrategiesHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Financial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
52-Week Key Points
| 52-Week High | 531.42 |
| Last Price | 527.91 |
| Fibonacci 61.8% | 482.36 |
| Fibonacci 50% | 467.20 |
| Fibonacci 38.2% | 452.04 |
| 52-Week Low | 402.98 |
New Highs
| Period | Made New high | Percent From Last |
|---|---|---|
| 5-Day | 4 times | -0.06% |
| 1-Month | 6 times | -0.66% |
| 3-Month | 15 times | -0.66% |
| 6-Month | 31 times | -0.66% |
| YTD | 60 times | -0.66% |
| 52-Week | 73 times | -0.66% |
| 2-Year | 100 times | -0.66% |
| 3-Year | 36 times | -0.66% |
New Lows
| Period | Made New low | Percent From Last |
|---|---|---|
| 5-Day | 2 times | +1.87% |
| 1-Month | 3 times | +4.94% |
| 3-Month | 7 times | +10.17% |
| 6-Month | 4 times | +16.13% |
| YTD | 4 times | +27.30% |
| 52-Week | 4 times | +31.00% |
| 2-Year | 9 times | +60.23% |
| 3-Year | 12 times | +72.89% |