Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Allegion Ord Shs (0Y5C.LN)

Allegion Ord Shs (0Y5C.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113.899 +1.49%
on 06/26/24
119.350 -3.14%
on 07/01/24
-0.065 (-0.06%)
since 06/25/24
1-Month
113.899 +1.49%
on 06/26/24
122.510 -5.64%
on 06/03/24
-4.529 (-3.77%)
since 05/31/24
3-Month
113.899 +1.49%
on 06/26/24
133.653 -13.51%
on 04/04/24
-14.935 (-11.44%)
since 04/02/24
6-Month
113.899 +1.49%
on 06/26/24
136.560 -15.35%
on 03/22/24
-9.500 (-7.59%)
since 01/02/24
YTD
113.899 +1.49%
on 06/26/24
136.560 -15.35%
on 03/22/24
-10.750 (-8.51%)
since 12/29/23
52-Week
96.350 +19.98%
on 10/23/23
136.560 -15.35%
on 03/22/24
-4.511 (-3.76%)
since 06/30/23
2-Year
88.127 +31.17%
on 10/13/22
136.560 -15.35%
on 03/22/24
+16.470 (+16.61%)
since 07/01/22
3-Year
88.127 +31.17%
on 10/10/22
145.560 -20.58%
on 08/30/21
-20.860 (-15.94%)
since 07/05/21

52-Week Key Points

52-Week High 136.560
Fibonacci 61.8% 121.200
Fibonacci 50% 116.455
Last Price 115.600
Fibonacci 38.2% 111.710
52-Week Low 96.350

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.14%
1-Month 1 time -5.64%
3-Month 2 times -13.51%
6-Month 13 times -15.35%
YTD 10 times -15.35%
52-Week 13 times -15.35%
2-Year 25 times -15.35%
3-Year 6 times -20.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.49%
1-Month 8 times +1.49%
3-Month 19 times +1.49%
6-Month 11 times +1.49%
YTD 12 times +1.49%
52-Week 20 times +19.98%
2-Year 11 times +31.17%
3-Year 23 times +31.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar