Artius Acquisition Inc Cl A (AACQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACQ | LIN | ECL | PPG | CE |
| Company | Artius Acquisition Inc Cl A | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.84 | 444.12 | 244.68 | 126.23 | 137.94 |
| High | 10.74 | 452.75 | 246.86 | 127.61 | 139.38 |
| Low | 9.80 | 443.45 | 243.44 | 125.56 | 136.32 |
| Last | 9.99 | 451.39 | 245.24 | 127.55 | 139.08 |
| Change | +0.32 | +8.36 | +1.58 | +1.61 | +2.18 |
| % Change | +3.31% | +1.89% | +0.65% | +1.28% | +1.59% |
| Volume | 3,996,000 | 1,307,400 | 848,600 | 1,579,700 | 718,300 |
| 20-Day Average Volume | 2,161,050 | 1,537,545 | 940,990 | 1,640,030 | 783,340 |
| Previous Close | 9.67 | 443.03 | 243.66 | 125.94 | 136.90 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 439.98 | 242.27 | 127.78 | 137.86 |
| 20-Day Raw Stochastic | 62.47% | 95.16% | 76.05% | 32.66% | 48.20% |
| 20-Day Relative Strength | 51.54% | 59.73% | 57.57% | 47.30% | 47.06% |
| Weighted Alpha | -2.10 | +16.50 | +36.80 | -12.39 | +5.49 |
| Today's Opinion | 56% Sell | 72% Buy | 100% Buy | 96% Sell | 64% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 96% Sell | 80% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/17/21 | +1.49% since 07/19/24 | +0.85% since 07/19/24 | -0.38% since 07/19/24 | +0.16% since 07/19/24 |
| Low | 8.75 on 06/22/21 | 441.98 on 07/25/24 | 243.44 on 07/26/24 | 124.87 on 07/25/24 | 134.63 on 07/25/24 |
| High | 10.73 on 06/24/21 | 452.75 on 07/26/24 | 248.60 on 07/25/24 | 129.43 on 07/22/24 | 140.14 on 07/24/24 |
| 1-Month | |||||
| %Chg | +0.81% since 05/24/21 | +2.96% since 06/26/24 | +1.91% since 06/26/24 | +1.84% since 06/26/24 | +0.44% since 06/26/24 |
| Low | 8.75 on 06/22/21 | 424.63 on 07/02/24 | 234.57 on 07/02/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 10.73 on 06/24/21 | 452.75 on 07/26/24 | 248.60 on 07/25/24 | 135.57 on 07/18/24 | 147.85 on 07/17/24 |
| 3-Month | |||||
| %Chg | -0.60% since 03/24/21 | +1.85% since 04/26/24 | +10.92% since 04/26/24 | -2.01% since 04/26/24 | -9.97% since 04/26/24 |
| Low | 8.75 on 06/22/21 | 413.61 on 05/02/24 | 219.97 on 04/29/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 10.73 on 06/24/21 | 452.75 on 07/26/24 | 248.60 on 07/25/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
| 6-Month | |||||
| %Chg | -4.49% since 12/24/20 | +11.72% since 01/26/24 | +23.55% since 01/26/24 | -10.83% since 01/26/24 | -4.83% since 01/26/24 |
| Low | 8.75 on 06/22/21 | 396.07 on 02/05/24 | 195.49 on 02/05/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 14.01 on 02/22/21 | 477.71 on 03/13/24 | 248.60 on 07/25/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 904,724 | 216,972,336 | 70,033,192 | 29,910,476 | 15,190,318 |
| Shares Outstanding, K | 90,563 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 0 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | -130,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 0 | 8,100,000,000 | 3,751,900,000 | 4,794,000,000 | 2,611,000,000 |
| Last Quarter Net Income | 16,180,000 | 1,627,000,000 | 412,100,000 | 528,000,000 | 121,000,000 |
| 60-Month Beta | N/A | 0.93 | 1.11 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 2.50 on 07/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | N/A | 08/02/24 | 07/30/24 | 07/18/24 | 08/01/24 |
| Most Recent Dividend | N/A | 1.390 on 06/03/24 | 0.570 on 06/18/24 | 0.650 on 05/09/24 | 0.700 on 07/30/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 06/18/24 | 08/12/24 | 07/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.47 | 42.97 | 15.82 | 15.23 |