Artius Acquisition Inc Cl A (AACQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AACQ | MATV | WLKP | ||
Company | Artius Acquisition Inc Cl A | Mativ Holdings Inc | Westlake Chemical Partners LP | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 9.84 | 18.34 | 23.14 | ||
High | 10.74 | 18.73 | 23.17 | ||
Low | 9.80 | 18.09 | 22.75 | ||
Last | 9.99 | 18.72 | 23.04 | ||
Change | +0.32 | +0.70 | +0.01 | ||
% Change | +3.31% | +3.88% | +0.04% | ||
Volume | 3,996,000 | 296,300 | 12,500 | ||
20-Day Average Volume | 2,161,050 | 511,625 | 25,730 | ||
Previous Close | 9.67 | 18.02 | 23.03 | ||
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.90 | 16.76 | 23.03 | ||
20-Day Raw Stochastic | 62.47% | 99.69% | 53.33% | ||
20-Day Relative Strength | 51.54% | 60.46% | 54.53% | ||
Weighted Alpha | -2.10 | +17.98 | +2.27 | ||
Today's Opinion | 56% Sell | 56% Buy | 100% Buy | ||
Previous Opinion | 88% Sell | 56% Buy | 100% Buy | ||
Last Month's Opinion | 72% Sell | 24% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 06/17/21 | +9.28% since 07/19/24 | -1.24% since 07/19/24 | ||
Low | 8.75 on 06/22/21 | 16.99 on 07/22/24 | 22.75 on 07/26/24 | ||
High | 10.73 on 06/24/21 | 18.73 on 07/26/24 | 23.56 on 07/22/24 | ||
1-Month | |||||
%Chg | +0.81% since 05/24/21 | +10.18% since 06/26/24 | +2.77% since 06/26/24 | ||
Low | 8.75 on 06/22/21 | 15.52 on 07/10/24 | 22.38 on 06/27/24 | ||
High | 10.73 on 06/24/21 | 18.73 on 07/26/24 | 23.60 on 07/18/24 | ||
3-Month | |||||
%Chg | -0.60% since 03/24/21 | +4.70% since 04/26/24 | +5.11% since 04/26/24 | ||
Low | 8.75 on 06/22/21 | 15.52 on 07/10/24 | 21.57 on 06/20/24 | ||
High | 10.73 on 06/24/21 | 19.34 on 05/24/24 | 23.60 on 07/18/24 | ||
6-Month | |||||
%Chg | -4.49% since 12/24/20 | +43.78% since 01/26/24 | -0.90% since 01/26/24 | ||
Low | 8.75 on 06/22/21 | 10.78 on 02/05/24 | 21.57 on 06/20/24 | ||
High | 14.01 on 02/22/21 | 19.34 on 05/24/24 | 23.68 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 904,724 | 1,016,927 | 811,653 | ||
Shares Outstanding, K | 90,563 | 54,323 | 35,228 | ||
Annual Sales | 0 | 2,026,000,000 | 1,190,790,000 | ||
Annual Net Income | -130,000 | -309,500,000 | 54,280,000 | ||
Last Quarter Sales | 0 | 500,200,000 | 284,670,000 | ||
Last Quarter Net Income | 16,180,000 | -28,000,000 | 14,830,000 | ||
60-Month Beta | N/A | 0.70 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.02 on 05/08/24 | 0.42 on 05/01/24 | ||
Latest Earnings Date | N/A | 08/07/24 | 08/06/24 | ||
Most Recent Dividend | N/A | 0.100 on 05/23/24 | 0.471 on 05/10/24 | ||
Next Ex-Dividends Date | N/A | 05/23/24 | 05/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.58 | 14.95 |