Artius Acquisition Inc Cl A (AACQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACQ | OEC | WLKP | ||
| Company | Artius Acquisition Inc Cl A | Orion S.A. | Westlake Chemical Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.84 | 15.75 | 23.63 | ||
| High | 10.74 | 15.96 | 23.78 | ||
| Low | 9.80 | 15.43 | 23.05 | ||
| Last | 9.99 | 15.74 | 23.35 | ||
| Change | +0.32 | -0.18 | -0.14 | ||
| % Change | +3.31% | -1.13% | -0.60% | ||
| Volume | 3,996,000 | 161,483 | 29,813 | ||
| 20-Day Average Volume | 2,161,050 | 487,033 | 41,210 | ||
| Previous Close | 9.67 | 15.92 | 23.49 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 17.17 | 23.63 | ||
| 20-Day Raw Stochastic | 62.47% | 14.45% | 18.54% | ||
| 20-Day Relative Strength | 51.54% | 41.01% | 47.44% | ||
| Weighted Alpha | -2.10 | -38.38 | +6.03 | ||
| Today's Opinion | 56% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/17/21 | +1.61% since 12/19/24 | -0.09% since 12/19/24 | ||
| Low | 8.75 on 06/22/21 | 15.12 on 12/20/24 | 22.83 on 12/23/24 | ||
| High | 10.73 on 06/24/21 | 15.99 on 12/26/24 | 23.78 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | +0.81% since 05/24/21 | -14.36% since 11/27/24 | -2.57% since 11/27/24 | ||
| Low | 8.75 on 06/22/21 | 15.12 on 12/20/24 | 22.83 on 12/23/24 | ||
| High | 10.73 on 06/24/21 | 19.48 on 12/02/24 | 24.34 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -0.60% since 03/24/21 | -11.47% since 09/27/24 | +3.40% since 09/27/24 | ||
| Low | 8.75 on 06/22/21 | 14.94 on 11/05/24 | 22.20 on 09/30/24 | ||
| High | 10.73 on 06/24/21 | 19.48 on 12/02/24 | 24.34 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | -4.49% since 12/24/20 | -28.44% since 06/27/24 | +2.89% since 06/27/24 | ||
| Low | 8.75 on 06/22/21 | 14.94 on 11/05/24 | 21.19 on 09/10/24 | ||
| High | 14.01 on 02/22/21 | 24.85 on 07/31/24 | 24.34 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 904,724 | 918,902 | 827,764 | ||
| Shares Outstanding, K | 90,563 | 57,720 | 35,239 | ||
| Annual Sales | 0 | 1,893,900,000 | 1,190,790,000 | ||
| Annual Net Income | -130,000 | 103,500,000 | 54,280,000 | ||
| Last Quarter Sales | 0 | 463,400,000 | 277,000,000 | ||
| Last Quarter Net Income | 16,180,000 | -20,200,000 | 18,140,000 | ||
| 60-Month Beta | N/A | 1.51 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 11/07/24 | 0.51 on 11/05/24 | ||
| Latest Earnings Date | N/A | 02/12/25 | 02/18/25 | ||
| Most Recent Dividend | N/A | 0.021 on 12/13/24 | 0.471 on 11/12/24 | ||
| Next Ex-Dividends Date | N/A | 12/13/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.00 | 13.22 | ||