Avantair Inc (AAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAIR | GE | DAL | RYAAY | LUV |
| Company | Avantair Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0001 | 161.65 | 45.33 | 119.59 | 28.17 |
| High | 0.0001 | 161.95 | 46.03 | 121.29 | 28.70 |
| Low | 0.0001 | 156.80 | 45.30 | 119.51 | 28.13 |
| Last | 0.0001 | 157.51 | 45.86 | 121.19 | 28.46 |
| Change | unch | -5.34 | -0.16 | +0.75 | -0.25 |
| % Change | unch | -3.28% | -0.35% | +0.62% | -0.87% |
| Volume | 215,000 | 3,465,808 | 4,631,087 | 218,442 | 4,982,027 |
| 20-Day Average Volume | 79,960 | 5,472,170 | 10,180,902 | 655,058 | 9,823,557 |
| Previous Close | 0.0001 | 162.85 | 46.02 | 120.44 | 28.71 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0022 | 161.58 | 47.08 | 117.45 | 28.05 |
| 20-Day Raw Stochastic | 0.00% | 12.98% | 44.15% | 92.03% | 76.79% |
| 20-Day Relative Strength | 41.47% | 46.14% | 42.85% | 50.25% | 52.23% |
| Weighted Alpha | N/A | +78.59 | +0.56 | +8.94 | -17.60 |
| Today's Opinion | N/A | 40% Buy | 8% Buy | 72% Sell | 8% Sell |
| Previous Opinion | N/A | 80% Buy | 8% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/18 | -5.02% since 07/10/24 | -2.28% since 07/10/24 | +1.64% since 07/10/24 | +2.66% since 07/10/24 |
| Low | 0.0001 on 01/09/19 | 156.80 on 07/17/24 | 42.17 on 07/11/24 | 117.48 on 07/12/24 | 26.40 on 07/11/24 |
| High | 0.0001 on 01/09/19 | 165.68 on 07/11/24 | 46.05 on 07/16/24 | 122.01 on 07/11/24 | 28.83 on 07/16/24 |
| 1-Month | |||||
| %Chg | -90.00% since 12/04/18 | -3.58% since 06/17/24 | -7.89% since 06/17/24 | +2.36% since 06/17/24 | -1.40% since 06/17/24 |
| Low | 0.0001 on 01/09/19 | 156.05 on 07/01/24 | 42.17 on 07/11/24 | 111.85 on 06/21/24 | 26.40 on 07/11/24 |
| High | 0.0015 on 12/10/18 | 166.30 on 06/20/24 | 50.37 on 06/24/24 | 122.01 on 07/11/24 | 28.96 on 06/24/24 |
| 3-Month | |||||
| %Chg | -95.65% since 09/04/18 | +1.10% since 04/17/24 | -4.37% since 04/17/24 | -11.11% since 04/17/24 | -1.44% since 04/17/24 |
| Low | 0.0001 on 01/09/19 | 146.78 on 04/19/24 | 42.17 on 07/11/24 | 111.85 on 06/21/24 | 24.60 on 05/29/24 |
| High | 0.0015 on 12/10/18 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 30.35 on 06/10/24 |
| 6-Month | |||||
| %Chg | -93.33% since 07/06/18 | +55.05% since 01/17/24 | +23.29% since 01/17/24 | -2.76% since 01/17/24 | +0.91% since 01/17/24 |
| Low | 0.0001 on 01/09/19 | 101.16 on 01/24/24 | 36.69 on 01/19/24 | 111.85 on 06/21/24 | 24.60 on 05/29/24 |
| High | 0.0092 on 08/16/18 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 178,256,768 | 29,697,260 | 27,193,304 | 17,181,672 |
| Shares Outstanding, K | 0 | 1,094,607 | 645,312 | 225,783 | 598,456 |
| Annual Sales | 173,990,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | -6,620,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | N/A | 16,053,000,000 | 16,658,000,000 | 2,303,450,000 | 6,329,000,000 |
| Last Quarter Net Income | N/A | 1,536,000,000 | 1,305,000,000 | -313,030,000 | -231,000,000 |
| 60-Month Beta | -0.22 | 1.21 | 1.35 | 1.55 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 04/23/24 | 2.36 on 07/11/24 | -1.31 on 05/20/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 07/03/14 | 07/23/24 | 07/11/24 | 07/22/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.280 on 07/11/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 0.180 on 06/18/24 |
| Next Ex-Dividends Date | N/A | 07/11/24 | 07/30/24 | 01/18/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.63 | 7.03 | 13.00 | 18.72 |