Avantair Inc (AAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAIR | MESA | ANTE | ||
| Company | Avantair Inc | Mesa Air Group Inc | Airnet Technology Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.7300 | 1.0000 | ||
| High | 0.0001 | 1.8900 | 1.0200 | ||
| Low | 0.0001 | 1.7100 | 1.0000 | ||
| Last | 0.0001 | 1.7700 | 1.0200 | ||
| Change | unch | +0.0100 | -0.0050 | ||
| % Change | unch | +0.57% | -0.49% | ||
| Volume | 215,000 | 479,426 | 1,069 | ||
| 20-Day Average Volume | 79,960 | 666,286 | 5,013 | ||
| Previous Close | 0.0001 | 1.7600 | 1.0250 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0022 | 1.6340 | 1.0298 | ||
| 20-Day Raw Stochastic | 0.00% | 79.66% | 17.24% | ||
| 20-Day Relative Strength | 41.47% | 62.57% | 45.53% | ||
| Weighted Alpha | N/A | -42.35 | -36.96 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Previous Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/18 | +9.26% since 07/10/24 | +2.00% since 07/10/24 | ||
| Low | 0.0001 on 01/09/19 | 1.5200 on 07/11/24 | 1.0000 on 07/17/24 | ||
| High | 0.0001 on 01/09/19 | 1.8900 on 07/17/24 | 1.0250 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -90.00% since 12/04/18 | +56.64% since 06/17/24 | -3.70% since 06/17/24 | ||
| Low | 0.0001 on 01/09/19 | 1.3000 on 06/18/24 | 0.9950 on 07/08/24 | ||
| High | 0.0015 on 12/10/18 | 1.8900 on 07/17/24 | 1.1400 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -95.65% since 09/04/18 | +119.20% since 04/17/24 | -25.00% since 04/17/24 | ||
| Low | 0.0001 on 01/09/19 | 0.8100 on 04/18/24 | 0.9500 on 05/14/24 | ||
| High | 0.0015 on 12/10/18 | 1.8900 on 07/17/24 | 1.4700 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -93.33% since 07/06/18 | +185.48% since 01/17/24 | +37.93% since 01/17/24 | ||
| Low | 0.0001 on 01/09/19 | 0.6201 on 01/18/24 | 0.6412 on 01/29/24 | ||
| High | 0.0092 on 08/16/18 | 1.8900 on 07/17/24 | 1.9500 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 72,709 | 14,666 | ||
| Shares Outstanding, K | 0 | 41,312 | 14,308 | ||
| Annual Sales | 173,990,000 | 498,070,000 | 850,000 | ||
| Annual Net Income | -6,620,000 | -120,120,000 | -570,000 | ||
| Last Quarter Sales | N/A | 131,580,000 | -31,999,000 | ||
| Last Quarter Net Income | N/A | 11,660,000 | 184,515,000 | ||
| 60-Month Beta | -0.22 | 3.17 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 06/18/24 | N/A | ||
| Latest Earnings Date | 07/03/14 | 08/14/24 | 07/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||