Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Avantair Inc (AAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAIR | SRFM | MESA | ||
| Company | Avantair Inc | Surf Air Mobility Inc | Mesa Air Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 4.86 | 1.3200 | ||
| High | 0.0001 | 4.91 | 1.3500 | ||
| Low | 0.0001 | 4.32 | 1.2750 | ||
| Last | 0.0001 | 4.61 | 1.3500 | ||
| Change | unch | -0.44 | +0.0400 | ||
| % Change | unch | -8.71% | +3.05% | ||
| Volume | 215,000 | 330,000 | 276,900 | ||
| 20-Day Average Volume | 79,960 | 858,990 | 292,390 | ||
| Previous Close | 0.0001 | 5.05 | 1.3100 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0022 | 4.35 | 1.1882 | ||
| 20-Day Raw Stochastic | 0.00% | 48.28% | 80.28% | ||
| 20-Day Relative Strength | 41.47% | 54.50% | 63.42% | ||
| Weighted Alpha | N/A | -81.48 | +2.32 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Previous Opinion | N/A | 88% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/18 | -14.47% since 12/31/24 | +16.38% since 12/31/24 | ||
| Low | 0.0001 on 01/09/19 | 4.32 on 01/08/25 | 1.2000 on 01/02/25 | ||
| High | 0.0001 on 01/09/19 | 6.59 on 01/02/25 | 1.4286 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -90.00% since 12/04/18 | -1.07% since 12/06/24 | +28.57% since 12/06/24 | ||
| Low | 0.0001 on 01/09/19 | 2.64 on 12/20/24 | 1.0300 on 12/10/24 | ||
| High | 0.0015 on 12/10/18 | 6.72 on 12/30/24 | 1.4286 on 01/07/25 | ||
| 3-Month | |||||
| %Chg | -95.65% since 09/04/18 | +158.99% since 10/08/24 | +11.57% since 10/08/24 | ||
| Low | 0.0001 on 01/09/19 | 1.50 on 11/15/24 | 0.8388 on 11/18/24 | ||
| High | 0.0015 on 12/10/18 | 6.72 on 12/30/24 | 1.4286 on 01/07/25 | ||
| 6-Month | |||||
| %Chg | -93.33% since 07/06/18 | +69.95% since 07/08/24 | -13.46% since 07/08/24 | ||
| Low | 0.0001 on 01/09/19 | 0.90 on 09/03/24 | 0.8388 on 11/18/24 | ||
| High | 0.0092 on 08/16/18 | 6.72 on 12/30/24 | 1.8900 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 71,492 | 55,773 | ||
| Shares Outstanding, K | 0 | 15,508 | 41,313 | ||
| Annual Sales | 173,990,000 | 60,510,000 | 498,070,000 | ||
| Annual Net Income | -6,620,000 | -250,700,000 | -120,120,000 | ||
| Last Quarter Sales | N/A | 28,390,000 | 110,790,000 | ||
| Last Quarter Net Income | N/A | -12,230,000 | -19,910,000 | ||
| 60-Month Beta | -0.22 | 2.47 | 3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.94 on 11/14/24 | -0.23 on 10/16/24 | ||
| Latest Earnings Date | 07/03/14 | 11/14/24 | 01/24/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||