Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN | BJ | HRB | CMPR | MCW |
| Company | Aarons Holdings Company | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Mister Car Wash Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.96 | 86.51 | 54.31 | 87.70 | 6.75 |
| High | 9.97 | 86.79 | 55.43 | 89.08 | 6.93 |
| Low | 9.93 | 85.25 | 54.25 | 86.43 | 6.75 |
| Last | 9.96 | 85.63 | 55.10 | 88.80 | 6.78 |
| Change | +0.01 | -1.16 | +0.37 | +1.51 | +0.06 |
| % Change | +0.10% | -1.34% | +0.68% | +1.73% | +0.89% |
| Volume | 827,300 | 1,300,400 | 1,057,600 | 119,400 | 1,090,400 |
| 20-Day Average Volume | 1,247,275 | 1,422,470 | 1,108,340 | 132,025 | 2,125,625 |
| Previous Close | 9.95 | 86.79 | 54.73 | 87.29 | 6.72 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.11 | 87.97 | 52.21 | 85.79 | 7.02 |
| 20-Day Raw Stochastic | 95.97% | 7.34% | 95.04% | 96.58% | 24.42% |
| 20-Day Relative Strength | 67.17% | 51.84% | 65.05% | 56.30% | 44.39% |
| Weighted Alpha | -20.99 | +37.42 | +67.81 | +45.25 | -22.78 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 72% Buy | 80% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 56% Buy | 80% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/24 | -3.97% since 06/25/24 | +3.36% since 06/25/24 | +6.12% since 06/25/24 | -2.02% since 06/25/24 |
| Low | 9.93 on 07/02/24 | 85.25 on 07/02/24 | 52.94 on 06/26/24 | 83.15 on 06/26/24 | 6.57 on 07/01/24 |
| High | 9.99 on 07/01/24 | 89.78 on 06/26/24 | 55.43 on 07/02/24 | 89.08 on 07/02/24 | 7.19 on 06/28/24 |
| 1-Month | |||||
| %Chg | +17.45% since 05/31/24 | -2.77% since 05/31/24 | +11.00% since 05/31/24 | +7.62% since 05/31/24 | -3.56% since 05/31/24 |
| Low | 7.46 on 06/14/24 | 85.25 on 07/02/24 | 48.78 on 06/10/24 | 80.20 on 06/03/24 | 6.57 on 07/01/24 |
| High | 10.06 on 06/17/24 | 90.43 on 06/18/24 | 55.43 on 07/02/24 | 89.08 on 07/02/24 | 7.43 on 06/18/24 |
| 3-Month | |||||
| %Chg | +33.16% since 04/02/24 | +14.28% since 04/02/24 | +16.20% since 04/02/24 | -3.23% since 04/02/24 | -9.12% since 04/02/24 |
| Low | 6.62 on 05/07/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 72.84 on 05/02/24 | 6.37 on 04/17/24 |
| High | 10.06 on 06/17/24 | 90.43 on 06/18/24 | 55.43 on 07/02/24 | 99.46 on 04/04/24 | 8.08 on 05/14/24 |
| 6-Month | |||||
| %Chg | -12.09% since 01/02/24 | +27.20% since 01/02/24 | +12.45% since 01/02/24 | +13.74% since 01/02/24 | -18.90% since 01/02/24 |
| Low | 6.62 on 05/07/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 67.76 on 01/22/24 | 6.37 on 04/17/24 |
| High | 11.61 on 01/05/24 | 90.43 on 06/18/24 | 55.43 on 07/02/24 | 100.01 on 03/01/24 | 9.45 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 313,644 | 11,517,812 | 7,636,476 | 2,221,618 | 2,147,101 |
| Shares Outstanding, K | 31,522 | 132,709 | 139,530 | 25,451 | 319,509 |
| Annual Sales | 2,139,890,000 | 19,968,690,000 | 3,472,190,000 | 3,079,630,000 | 927,070,000 |
| Annual Net Income | 2,820,000 | 523,740,000 | 551,430,000 | -185,980,000 | 80,130,000 |
| Last Quarter Sales | 511,500,000 | 4,918,520,000 | 2,184,830,000 | 780,590,000 | 239,180,000 |
| Last Quarter Net Income | -14,180,000 | 111,020,000 | 690,740,000 | -3,980,000 | 16,640,000 |
| 60-Month Beta | 1.43 | 0.23 | 0.68 | 2.00 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/06/24 | 0.85 on 05/23/24 | 4.94 on 05/09/24 | -0.15 on 05/01/24 | 0.08 on 05/01/24 |
| Latest Earnings Date | 07/29/24 | 05/23/24 | 08/20/24 | 07/24/24 | 08/01/24 |
| Most Recent Dividend | 0.125 on 06/14/24 | N/A | 0.320 on 06/05/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/14/24 | N/A | 06/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.47 | 11.61 | 27.04 | 29.67 |