Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN | MNRO | GNSS | ||
| Company | Aarons Holdings Company | Monro Muffler Brak | Genasys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.95 | 24.61 | 2.51 | ||
| High | 9.96 | 24.66 | 2.62 | ||
| Low | 9.94 | 24.00 | 2.48 | ||
| Last | 9.94 | 24.45 | 2.56 | ||
| Change | -0.01 | -0.17 | +0.05 | ||
| % Change | -0.10% | -0.69% | +1.99% | ||
| Volume | 636,100 | 460,300 | 35,000 | ||
| 20-Day Average Volume | 923,175 | 802,085 | 106,420 | ||
| Previous Close | 9.95 | 24.62 | 2.51 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 23.34 | 2.39 | ||
| 20-Day Raw Stochastic | 36.84% | 72.25% | 79.25% | ||
| 20-Day Relative Strength | 65.44% | 51.12% | 60.11% | ||
| Weighted Alpha | -21.75 | -34.95 | +6.91 | ||
| Today's Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 07/12/24 | +5.84% since 07/12/24 | -3.40% since 07/12/24 | ||
| Low | 9.94 on 07/19/24 | 23.02 on 07/15/24 | 2.41 on 07/16/24 | ||
| High | 10.00 on 07/15/24 | 25.77 on 07/18/24 | 2.75 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -0.90% since 06/18/24 | +4.35% since 06/18/24 | +50.59% since 06/18/24 | ||
| Low | 9.87 on 06/24/24 | 21.00 on 07/09/24 | 1.68 on 06/20/24 | ||
| High | 10.06 on 06/25/24 | 25.77 on 07/18/24 | 2.78 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | +32.89% since 04/19/24 | -17.34% since 04/19/24 | +28.64% since 04/19/24 | ||
| Low | 6.62 on 05/07/24 | 21.00 on 07/09/24 | 1.65 on 06/18/24 | ||
| High | 10.06 on 06/17/24 | 30.69 on 04/23/24 | 2.78 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | -2.93% since 01/19/24 | -16.75% since 01/19/24 | +49.71% since 01/19/24 | ||
| Low | 6.62 on 05/07/24 | 21.00 on 07/09/24 | 1.51 on 02/02/24 | ||
| High | 10.93 on 01/26/24 | 33.98 on 02/29/24 | 2.78 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,329 | 731,568 | 114,168 | ||
| Shares Outstanding, K | 31,522 | 29,921 | 44,597 | ||
| Annual Sales | 2,139,890,000 | 1,276,790,000 | 46,660,000 | ||
| Annual Net Income | 2,820,000 | 37,570,000 | -18,400,000 | ||
| Last Quarter Sales | 511,500,000 | 310,080,000 | 5,740,000 | ||
| Last Quarter Net Income | -14,180,000 | 3,700,000 | -6,940,000 | ||
| 60-Month Beta | 1.43 | 1.12 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/06/24 | 0.21 on 05/23/24 | -0.16 on 05/14/24 | ||
| Latest Earnings Date | 08/05/24 | 07/31/24 | 08/08/24 | ||
| Most Recent Dividend | 0.125 on 06/14/24 | 0.280 on 06/04/24 | 0.010 on 06/13/16 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.65 | 0.00 | ||