Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN | MNRO | GNSS | ||
| Company | Aarons Holdings Company | Monro Muffler Brak | Genasys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.08 | 25.91 | 2.52 | ||
| High | 10.10 | 26.41 | 2.64 | ||
| Low | 10.08 | 25.84 | 2.52 | ||
| Last | 10.09 | 26.09 | 2.56 | ||
| Change | +0.10 | +0.35 | -0.01 | ||
| % Change | +1.00% | +1.36% | -0.35% | ||
| Volume | 2,775,800 | 10,636 | 18,530 | ||
| 20-Day Average Volume | 1,426,550 | 428,317 | 162,977 | ||
| Previous Close | 9.99 | 25.74 | 2.57 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 27.17 | 3.43 | ||
| 20-Day Raw Stochastic | 94.74% | 15.95% | 10.26% | ||
| 20-Day Relative Strength | 57.41% | 42.07% | 30.35% | ||
| Weighted Alpha | +12.26 | -14.55 | +51.00 | ||
| Today's Opinion | 80% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 48% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 09/26/24 | -4.96% since 12/11/24 | -0.38% since 12/11/24 | ||
| Low | 9.55 on 09/30/24 | 25.69 on 12/17/24 | 2.48 on 12/12/24 | ||
| High | 10.10 on 10/03/24 | 27.61 on 12/12/24 | 2.88 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.10% since 09/03/24 | -9.18% since 11/18/24 | -31.25% since 11/18/24 | ||
| Low | 9.55 on 09/30/24 | 25.69 on 12/17/24 | 2.48 on 12/12/24 | ||
| High | 10.12 on 09/12/24 | 28.73 on 11/27/24 | 4.04 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +1.00% since 07/03/24 | +0.33% since 09/18/24 | -23.03% since 09/18/24 | ||
| Low | 9.55 on 09/30/24 | 25.31 on 10/30/24 | 2.48 on 12/12/24 | ||
| High | 10.14 on 08/01/24 | 30.18 on 11/14/24 | 4.04 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +38.60% since 04/03/24 | +11.72% since 06/18/24 | +55.29% since 06/18/24 | ||
| Low | 6.62 on 05/07/24 | 21.00 on 07/09/24 | 1.68 on 06/20/24 | ||
| High | 10.14 on 08/01/24 | 31.49 on 07/31/24 | 4.04 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,057 | 770,887 | 115,468 | ||
| Shares Outstanding, K | 31,522 | 29,949 | 44,929 | ||
| Annual Sales | 2,139,890,000 | 1,276,790,000 | 24,010,000 | ||
| Annual Net Income | 2,820,000 | 37,570,000 | -31,730,000 | ||
| Last Quarter Sales | 503,130,000 | 301,390,000 | 6,740,000 | ||
| Last Quarter Net Income | -11,900,000 | 5,650,000 | -11,390,000 | ||
| 60-Month Beta | 1.43 | 1.11 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/05/24 | 0.17 on 10/30/24 | -0.26 on 12/09/24 | ||
| Latest Earnings Date | 10/28/24 | 01/22/25 | 02/11/25 | ||
| Most Recent Dividend | 0.125 on 09/13/24 | 0.280 on 12/03/24 | 0.010 on 06/13/16 | ||
| Next Ex-Dividends Date | 09/13/24 | 12/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.27 | 0.00 | ||