Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN | MNRO | GNSS | ||
| Company | Aarons Holdings Company | Monro Muffler Brak | Genasys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.08 | 29.61 | 3.81 | ||
| High | 10.10 | 29.63 | 3.92 | ||
| Low | 10.08 | 28.93 | 3.80 | ||
| Last | 10.09 | 29.09 | 3.87 | ||
| Change | +0.10 | -0.37 | -0.01 | ||
| % Change | +1.00% | -1.26% | -0.26% | ||
| Volume | 2,775,800 | 282,900 | 50,800 | ||
| 20-Day Average Volume | 1,426,550 | 549,160 | 91,470 | ||
| Previous Close | 9.99 | 29.46 | 3.88 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 28.31 | 3.76 | ||
| 20-Day Raw Stochastic | 94.74% | 77.62% | 74.47% | ||
| 20-Day Relative Strength | 57.41% | 57.10% | 57.80% | ||
| Weighted Alpha | +12.26 | +4.06 | +128.49 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 09/26/24 | -1.62% since 11/08/24 | +3.75% since 11/08/24 | ||
| Low | 9.55 on 09/30/24 | 28.83 on 11/14/24 | 3.70 on 11/11/24 | ||
| High | 10.10 on 10/03/24 | 30.18 on 11/14/24 | 3.99 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +1.10% since 09/03/24 | +6.63% since 10/15/24 | +5.16% since 10/15/24 | ||
| Low | 9.55 on 09/30/24 | 25.31 on 10/30/24 | 3.52 on 11/04/24 | ||
| High | 10.12 on 09/12/24 | 30.18 on 11/14/24 | 3.99 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +1.00% since 07/03/24 | +8.38% since 08/15/24 | +45.49% since 08/15/24 | ||
| Low | 9.55 on 09/30/24 | 24.35 on 09/10/24 | 2.63 on 08/16/24 | ||
| High | 10.14 on 08/01/24 | 30.18 on 11/14/24 | 4.04 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | +38.60% since 04/03/24 | +4.27% since 05/15/24 | +94.47% since 05/15/24 | ||
| Low | 6.62 on 05/07/24 | 21.00 on 07/09/24 | 1.65 on 06/18/24 | ||
| High | 10.14 on 08/01/24 | 31.49 on 07/31/24 | 4.04 on 10/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,057 | 871,216 | 172,617 | ||
| Shares Outstanding, K | 31,522 | 29,949 | 44,604 | ||
| Annual Sales | 2,139,890,000 | 1,276,790,000 | 46,660,000 | ||
| Annual Net Income | 2,820,000 | 37,570,000 | -18,400,000 | ||
| Last Quarter Sales | 503,130,000 | 301,390,000 | 7,170,000 | ||
| Last Quarter Net Income | -11,900,000 | 5,650,000 | -6,680,000 | ||
| 60-Month Beta | 1.43 | 1.11 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/05/24 | 0.17 on 10/30/24 | -0.15 on 08/06/24 | ||
| Latest Earnings Date | 10/28/24 | 10/30/24 | 12/09/24 | ||
| Most Recent Dividend | 0.125 on 09/13/24 | 0.280 on 08/27/24 | 0.010 on 06/13/16 | ||
| Next Ex-Dividends Date | 09/13/24 | 08/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.76 | 0.00 | ||