Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | LII | WSO | FIX | AZEK |
| Company | Aaon Inc | Lennox International | Watsco Inc | Comfort Systems USA | The Azek Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 87.68 | 553.59 | 500.10 | 302.63 | 44.61 |
| High | 87.68 | 559.72 | 500.10 | 308.55 | 44.85 |
| Low | 86.34 | 547.84 | 492.97 | 298.64 | 43.72 |
| Last | 86.94 | 555.76 | 494.38 | 304.28 | 44.20 |
| Change | -0.41 | +5.36 | -0.49 | +2.93 | -0.30 |
| % Change | -0.47% | +0.97% | -0.10% | +0.97% | -0.67% |
| Volume | 563,800 | 344,700 | 195,300 | 487,400 | 1,164,500 |
| 20-Day Average Volume | 1,092,815 | 332,040 | 286,745 | 673,920 | 2,613,610 |
| Previous Close | 87.35 | 550.40 | 494.87 | 301.35 | 44.50 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.37 | 546.45 | 483.00 | 310.34 | 42.73 |
| 20-Day Raw Stochastic | 55.48% | 56.33% | 59.30% | 30.13% | 72.17% |
| 20-Day Relative Strength | 54.98% | 57.78% | 56.03% | 46.63% | 50.03% |
| Weighted Alpha | +33.62 | +66.57 | +38.95 | +76.70 | +41.97 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 16% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 16% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 07/12/24 | -0.26% since 07/12/24 | +0.36% since 07/12/24 | -5.45% since 07/12/24 | +1.24% since 07/12/24 |
| Low | 85.37 on 07/18/24 | 543.03 on 07/18/24 | 492.97 on 07/19/24 | 295.04 on 07/18/24 | 43.46 on 07/15/24 |
| High | 94.67 on 07/16/24 | 583.42 on 07/16/24 | 520.41 on 07/16/24 | 336.70 on 07/16/24 | 46.02 on 07/18/24 |
| 1-Month | |||||
| %Chg | +7.84% since 06/18/24 | +0.97% since 06/18/24 | +0.69% since 06/18/24 | -7.00% since 06/18/24 | -5.54% since 06/18/24 |
| Low | 77.31 on 06/21/24 | 520.08 on 06/21/24 | 456.46 on 07/01/24 | 290.30 on 07/02/24 | 39.35 on 07/03/24 |
| High | 94.67 on 07/16/24 | 583.42 on 07/16/24 | 520.41 on 07/16/24 | 336.70 on 07/16/24 | 47.12 on 06/20/24 |
| 3-Month | |||||
| %Chg | +1.79% since 04/19/24 | +21.57% since 04/19/24 | +24.55% since 04/19/24 | +4.66% since 04/19/24 | -1.16% since 04/19/24 |
| Low | 70.28 on 06/10/24 | 445.63 on 05/02/24 | 396.82 on 04/22/24 | 290.30 on 07/02/24 | 39.35 on 07/03/24 |
| High | 96.34 on 04/29/24 | 583.42 on 07/16/24 | 520.41 on 07/16/24 | 352.45 on 05/10/24 | 48.81 on 06/17/24 |
| 6-Month | |||||
| %Chg | +23.63% since 01/19/24 | +25.16% since 01/19/24 | +23.53% since 01/19/24 | +48.65% since 01/19/24 | +18.09% since 01/19/24 |
| Low | 69.54 on 01/29/24 | 412.09 on 02/05/24 | 373.33 on 02/20/24 | 200.15 on 01/24/24 | 37.06 on 01/24/24 |
| High | 96.34 on 04/29/24 | 583.42 on 07/16/24 | 520.41 on 07/16/24 | 352.45 on 05/10/24 | 50.78 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,147,250 | 19,798,396 | 19,923,510 | 10,869,490 | 6,431,940 |
| Shares Outstanding, K | 82,209 | 35,624 | 40,300 | 35,722 | 145,519 |
| Annual Sales | 1,168,520,000 | 4,981,900,000 | 7,283,770,000 | 5,206,760,000 | 1,370,320,000 |
| Annual Net Income | 177,620,000 | 590,100,000 | 536,340,000 | 323,400,000 | 67,960,000 |
| Last Quarter Sales | 262,100,000 | 1,047,100,000 | 1,564,990,000 | 1,537,020,000 | 418,410,000 |
| Last Quarter Net Income | 39,020,000 | 124,300,000 | 87,000,000 | 96,320,000 | 49,760,000 |
| 60-Month Beta | 0.80 | 1.07 | 0.88 | 1.15 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/02/24 | 3.47 on 04/24/24 | 2.17 on 04/24/24 | 2.69 on 04/25/24 | 0.39 on 06/14/24 |
| Latest Earnings Date | 08/01/24 | 07/24/24 | 08/06/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | 0.080 on 06/07/24 | 1.150 on 06/28/24 | 2.700 on 07/16/24 | 0.300 on 05/10/24 | N/A |
| Next Ex-Dividends Date | 06/07/24 | 06/28/24 | 07/16/24 | 05/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.58 | 29.56 | 38.07 | 30.41 | 40.09 |