Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | WSO | LII | FIX | AZEK |
| Company | Aaon Inc | Watsco Inc | Lennox International | Comfort Systems USA | The Azek Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 86.73 | 497.87 | 555.66 | 302.28 | 44.16 |
| High | 89.19 | 510.98 | 576.99 | 315.34 | 46.04 |
| Low | 86.61 | 495.36 | 555.53 | 298.00 | 44.11 |
| Last | 87.59 | 510.55 | 572.80 | 309.76 | 45.25 |
| Change | +2.18 | +19.91 | +27.07 | +17.62 | +2.26 |
| % Change | +2.55% | +4.06% | +4.96% | +6.03% | +5.26% |
| Volume | 365,200 | 253,400 | 476,900 | 698,100 | 1,532,400 |
| 20-Day Average Volume | 934,825 | 265,370 | 368,170 | 695,545 | 2,229,300 |
| Previous Close | 85.41 | 490.64 | 545.73 | 292.14 | 42.99 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.44 | 489.43 | 550.71 | 308.54 | 43.00 |
| 20-Day Raw Stochastic | 38.82% | 84.58% | 83.11% | 41.94% | 88.19% |
| 20-Day Relative Strength | 54.41% | 58.89% | 59.55% | 49.26% | 53.21% |
| Weighted Alpha | +32.81 | +41.99 | +61.71 | +73.44 | +42.65 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 32% Buy | 32% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | 16% Buy | Hold |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 48% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 07/19/24 | +3.27% since 07/19/24 | +3.07% since 07/19/24 | +1.80% since 07/19/24 | +2.38% since 07/19/24 |
| Low | 83.28 on 07/25/24 | 477.38 on 07/25/24 | 532.00 on 07/24/24 | 290.63 on 07/25/24 | 42.14 on 07/24/24 |
| High | 90.96 on 07/23/24 | 510.98 on 07/26/24 | 576.99 on 07/26/24 | 330.80 on 07/23/24 | 46.04 on 07/26/24 |
| 1-Month | |||||
| %Chg | +3.17% since 06/26/24 | +9.17% since 06/26/24 | +7.21% since 06/26/24 | -1.19% since 06/26/24 | +8.28% since 06/26/24 |
| Low | 83.10 on 07/02/24 | 456.46 on 07/01/24 | 520.53 on 07/01/24 | 290.30 on 07/02/24 | 39.35 on 07/03/24 |
| High | 94.67 on 07/16/24 | 520.41 on 07/16/24 | 583.42 on 07/16/24 | 336.70 on 07/16/24 | 46.04 on 07/26/24 |
| 3-Month | |||||
| %Chg | -3.91% since 04/26/24 | +15.19% since 04/26/24 | +20.06% since 04/26/24 | +2.57% since 04/26/24 | -1.91% since 04/26/24 |
| Low | 70.28 on 06/10/24 | 440.70 on 05/01/24 | 445.63 on 05/02/24 | 290.30 on 07/02/24 | 39.35 on 07/03/24 |
| High | 96.34 on 04/29/24 | 520.41 on 07/16/24 | 583.42 on 07/16/24 | 352.45 on 05/10/24 | 48.81 on 06/17/24 |
| 6-Month | |||||
| %Chg | +25.24% since 01/26/24 | +33.13% since 01/26/24 | +28.94% since 01/26/24 | +49.39% since 01/26/24 | +19.90% since 01/26/24 |
| Low | 69.54 on 01/29/24 | 373.33 on 02/20/24 | 412.09 on 02/05/24 | 206.84 on 01/29/24 | 37.86 on 01/29/24 |
| High | 96.34 on 04/29/24 | 520.41 on 07/16/24 | 583.42 on 07/16/24 | 352.45 on 05/10/24 | 50.78 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,200,685 | 20,575,160 | 20,405,428 | 11,065,248 | 6,584,735 |
| Shares Outstanding, K | 82,209 | 40,300 | 35,624 | 35,722 | 145,519 |
| Annual Sales | 1,168,520,000 | 7,283,770,000 | 4,981,900,000 | 5,206,760,000 | 1,370,320,000 |
| Annual Net Income | 177,620,000 | 536,340,000 | 590,100,000 | 323,400,000 | 67,960,000 |
| Last Quarter Sales | 262,100,000 | 1,564,990,000 | 1,047,100,000 | 1,537,020,000 | 418,410,000 |
| Last Quarter Net Income | 39,020,000 | 87,000,000 | 124,300,000 | 96,320,000 | 49,760,000 |
| 60-Month Beta | 0.80 | 0.88 | 1.07 | 1.15 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/02/24 | 2.17 on 04/24/24 | 6.83 on 07/24/24 | 3.74 on 07/25/24 | 0.39 on 06/14/24 |
| Latest Earnings Date | 08/01/24 | 07/30/24 | 07/24/24 | 07/25/24 | 08/07/24 |
| Most Recent Dividend | 0.080 on 06/07/24 | 2.700 on 07/16/24 | 1.150 on 06/28/24 | 0.300 on 05/10/24 | N/A |
| Next Ex-Dividends Date | 06/07/24 | 07/16/24 | 06/28/24 | 08/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.71 | 37.74 | 28.28 | 24.93 | 38.73 |