Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAP | ORLY | AZO | KMX | HGTY |
| Company | Advance Auto Parts Inc | O'Reilly Automotive | Autozone | Carmax Inc | Hagerty Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 60.79 | 1,033.39 | 2,869.59 | 73.70 | 11.01 |
| High | 61.13 | 1,038.33 | 2,870.00 | 74.61 | 11.10 |
| Low | 59.66 | 1,014.92 | 2,818.00 | 72.80 | 10.95 |
| Last | 59.86 | 1,020.54 | 2,844.88 | 72.88 | 11.04 |
| Change | -0.74 | -16.52 | -25.12 | -0.40 | +0.03 |
| % Change | -1.22% | -1.59% | -0.88% | -0.55% | +0.27% |
| Volume | 843,700 | 254,900 | 88,600 | 1,315,000 | 49,500 |
| 20-Day Average Volume | 1,393,875 | 488,965 | 150,950 | 2,300,860 | 228,480 |
| Previous Close | 60.60 | 1,037.06 | 2,870.00 | 73.28 | 11.01 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.55 | 1,028.11 | 2,881.28 | 71.35 | 10.24 |
| 20-Day Raw Stochastic | 10.93% | 44.13% | 31.04% | 72.87% | 96.47% |
| 20-Day Relative Strength | 36.85% | 48.47% | 45.85% | 52.99% | 64.12% |
| Weighted Alpha | -15.72 | +7.44 | +12.63 | -7.76 | +35.32 |
| Today's Opinion | 56% Sell | 8% Buy | 16% Sell | 16% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 40% Buy | Hold | 16% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Sell | 8% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 06/26/24 | -2.88% since 06/26/24 | -2.90% since 06/26/24 | +0.21% since 06/26/24 | +16.09% since 06/26/24 |
| Low | 58.98 on 07/02/24 | 1,008.55 on 07/01/24 | 2,806.51 on 07/01/24 | 70.75 on 07/02/24 | 9.40 on 06/27/24 |
| High | 63.46 on 06/28/24 | 1,068.53 on 06/28/24 | 2,989.15 on 06/28/24 | 74.61 on 07/03/24 | 11.10 on 07/03/24 |
| 1-Month | |||||
| %Chg | -11.21% since 06/03/24 | +6.68% since 06/03/24 | +2.61% since 06/03/24 | +3.33% since 06/03/24 | +13.58% since 06/03/24 |
| Low | 58.98 on 07/02/24 | 950.60 on 06/04/24 | 2,750.53 on 06/05/24 | 67.59 on 06/11/24 | 9.40 on 06/27/24 |
| High | 67.03 on 06/21/24 | 1,091.22 on 06/21/24 | 3,054.50 on 06/21/24 | 74.85 on 06/21/24 | 11.10 on 07/03/24 |
| 3-Month | |||||
| %Chg | -28.87% since 04/03/24 | -9.92% since 04/03/24 | -9.59% since 04/03/24 | -12.84% since 04/03/24 | +23.63% since 04/03/24 |
| Low | 58.98 on 07/02/24 | 947.49 on 05/29/24 | 2,728.97 on 06/03/24 | 65.83 on 05/02/24 | 8.30 on 04/12/24 |
| High | 85.30 on 04/04/24 | 1,134.02 on 04/04/24 | 3,161.49 on 04/04/24 | 84.53 on 04/04/24 | 11.10 on 07/03/24 |
| 6-Month | |||||
| %Chg | -1.87% since 01/03/24 | +8.14% since 01/03/24 | +10.80% since 01/03/24 | +0.48% since 01/03/24 | +40.64% since 01/03/24 |
| Low | 58.98 on 07/02/24 | 914.50 on 01/08/24 | 2,510.00 on 01/09/24 | 65.83 on 05/02/24 | 7.68 on 01/19/24 |
| High | 88.56 on 03/21/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.22 on 03/28/24 | 11.10 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,568,973 | 60,103,680 | 48,599,084 | 11,375,036 | 3,717,577 |
| Shares Outstanding, K | 59,622 | 58,894 | 17,083 | 156,079 | 336,737 |
| Annual Sales | 11,287,610,000 | 15,812,250,000 | 17,457,210,000 | 26,536,040,000 | 1,000,210,000 |
| Annual Net Income | 29,740,000 | 2,346,580,000 | 2,528,430,000 | 479,200,000 | 20,230,000 |
| Last Quarter Sales | 3,406,250,000 | 3,976,240,000 | 4,235,490,000 | 7,113,400,000 | 271,710,000 |
| Last Quarter Net Income | 40,010,000 | 547,240,000 | 651,730,000 | 152,440,000 | -1,350,000 |
| 60-Month Beta | 1.20 | 0.92 | 0.71 | 1.69 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/29/24 | 9.20 on 04/24/24 | 36.69 on 05/21/24 | 0.97 on 06/21/24 | 0.04 on 05/07/24 |
| Latest Earnings Date | 05/29/24 | 07/24/24 | 05/21/24 | 06/21/24 | 08/13/24 |
| Most Recent Dividend | 0.250 on 04/11/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/12/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 87.83 | 26.32 | 19.85 | 28.63 | 84.69 |