Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAP | ORLY | AZO | KMX | HGTY |
| Company | Advance Auto Parts Inc | O'Reilly Automotive | Autozone | Carmax Inc | Hagerty Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 67.89 | 967.54 | 2,768.19 | 70.06 | 9.28 |
| High | 70.67 | 972.83 | 2,790.38 | 70.84 | 9.70 |
| Low | 67.63 | 959.71 | 2,741.14 | 69.30 | 9.25 |
| Last | 70.64 | 963.26 | 2,769.94 | 70.26 | 9.62 |
| Change | +3.68 | -0.38 | -2.62 | +0.61 | +0.32 |
| % Change | +5.50% | -0.04% | -0.09% | +0.88% | +3.44% |
| Volume | 2,808,000 | 770,100 | 161,800 | 2,273,200 | 184,100 |
| 20-Day Average Volume | 1,776,620 | 406,540 | 158,550 | 1,697,795 | 61,220 |
| Previous Close | 66.96 | 963.64 | 2,772.56 | 69.65 | 9.30 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.41 | 997.78 | 2,880.85 | 71.05 | 9.01 |
| 20-Day Raw Stochastic | 59.44% | 18.28% | 11.45% | 31.07% | 93.29% |
| 20-Day Relative Strength | 46.34% | 31.86% | 36.38% | 45.96% | 63.63% |
| Weighted Alpha | +7.69 | +2.78 | +12.43 | -7.98 | +10.64 |
| Today's Opinion | 24% Buy | 40% Sell | 8% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 8% Sell | 48% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 40% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 05/23/24 | -1.29% since 05/23/24 | -0.27% since 05/23/24 | +1.93% since 05/23/24 | +7.49% since 05/23/24 |
| Low | 60.61 on 05/29/24 | 947.49 on 05/29/24 | 2,739.10 on 05/29/24 | 66.87 on 05/29/24 | 8.79 on 05/28/24 |
| High | 71.62 on 05/28/24 | 990.67 on 05/24/24 | 2,803.25 on 05/28/24 | 70.84 on 05/31/24 | 9.70 on 05/31/24 |
| 1-Month | |||||
| %Chg | -3.21% since 04/30/24 | -4.93% since 04/30/24 | -6.31% since 04/30/24 | +3.37% since 04/30/24 | +7.49% since 04/30/24 |
| Low | 60.61 on 05/29/24 | 947.49 on 05/29/24 | 2,739.10 on 05/29/24 | 65.83 on 05/02/24 | 8.51 on 05/17/24 |
| High | 77.49 on 05/13/24 | 1,033.74 on 05/09/24 | 3,008.33 on 05/07/24 | 77.78 on 05/14/24 | 9.70 on 05/31/24 |
| 3-Month | |||||
| %Chg | +4.59% since 02/29/24 | -11.42% since 02/29/24 | -7.85% since 02/29/24 | -11.06% since 02/29/24 | +11.99% since 02/29/24 |
| Low | 60.61 on 05/29/24 | 947.49 on 05/29/24 | 2,739.10 on 05/29/24 | 65.83 on 05/02/24 | 8.30 on 04/12/24 |
| High | 88.56 on 03/21/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.22 on 03/28/24 | 9.70 on 05/31/24 |
| 6-Month | |||||
| %Chg | +36.95% since 11/29/23 | -1.10% since 11/29/23 | +6.68% since 11/29/23 | +11.24% since 11/29/23 | +12.38% since 11/29/23 |
| Low | 50.20 on 11/30/23 | 914.50 on 01/08/24 | 2,510.00 on 01/09/24 | 62.90 on 11/30/23 | 7.68 on 01/19/24 |
| High | 88.56 on 03/21/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.22 on 03/28/24 | 9.70 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,211,698 | 56,730,236 | 47,972,592 | 11,058,081 | 3,239,410 |
| Shares Outstanding, K | 59,622 | 58,894 | 17,319 | 157,388 | 336,737 |
| Annual Sales | 11,287,610,000 | 15,812,250,000 | 17,457,210,000 | 26,536,040,000 | 1,000,210,000 |
| Annual Net Income | 29,740,000 | 2,346,580,000 | 2,528,430,000 | 479,200,000 | 20,230,000 |
| Last Quarter Sales | 2,464,870,000 | 3,976,240,000 | 3,859,130,000 | 5,626,600,000 | 271,710,000 |
| Last Quarter Net Income | -49,650,000 | 547,240,000 | 515,030,000 | 50,270,000 | -1,350,000 |
| 60-Month Beta | 1.20 | 0.90 | 0.72 | 1.64 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/29/24 | 9.20 on 04/24/24 | 36.69 on 05/21/24 | 0.32 on 04/11/24 | 0.04 on 05/07/24 |
| Latest Earnings Date | 05/29/24 | 07/24/24 | 05/21/24 | 06/21/24 | 05/07/24 |
| Most Recent Dividend | 0.250 on 04/11/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/12/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 97.04 | 24.46 | 19.52 | 25.33 | 71.54 |