Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAP | KMX | HGTY | ||
| Company | Advance Auto Parts Inc | Carmax Inc | Hagerty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.67 | 74.87 | 11.07 | ||
| High | 38.67 | 76.72 | 11.25 | ||
| Low | 38.67 | 74.63 | 10.99 | ||
| Last | 38.67 | 76.66 | 11.06 | ||
| Change | +0.04 | +1.36 | -0.09 | ||
| % Change | +0.10% | +1.81% | -0.81% | ||
| Volume | 3,425 | 1,924,600 | 122,200 | ||
| 20-Day Average Volume | 2,903,861 | 1,478,280 | 99,185 | ||
| Previous Close | 38.63 | 75.30 | 11.15 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.25 | 75.19 | 11.02 | ||
| 20-Day Raw Stochastic | 31.23% | 61.22% | 46.11% | ||
| 20-Day Relative Strength | 47.18% | 52.86% | 51.63% | ||
| Weighted Alpha | -37.75 | +14.69 | +30.06 | ||
| Today's Opinion | 72% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.14% since 11/14/24 | -1.54% since 11/13/24 | -0.18% since 11/13/24 | ||
| Low | 37.41 on 11/15/24 | 74.36 on 11/19/24 | 10.99 on 11/20/24 | ||
| High | 41.12 on 11/15/24 | 79.65 on 11/14/24 | 11.52 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -5.64% since 10/21/24 | +2.62% since 10/18/24 | +4.34% since 10/18/24 | ||
| Low | 35.59 on 10/31/24 | 70.82 on 10/22/24 | 10.23 on 10/25/24 | ||
| High | 45.45 on 11/14/24 | 79.65 on 11/14/24 | 12.03 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -37.55% since 08/21/24 | -3.92% since 08/20/24 | -1.25% since 08/20/24 | ||
| Low | 35.59 on 10/31/24 | 69.95 on 10/10/24 | 10.00 on 10/01/24 | ||
| High | 53.89 on 08/22/24 | 86.82 on 08/26/24 | 12.35 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -45.32% since 05/21/24 | +5.64% since 05/20/24 | +22.89% since 05/20/24 | ||
| Low | 35.59 on 10/31/24 | 66.87 on 05/29/24 | 8.77 on 05/21/24 | ||
| High | 71.62 on 05/28/24 | 86.82 on 08/26/24 | 12.35 on 08/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,307,563 | 11,876,474 | 3,772,190 | ||
| Shares Outstanding, K | 59,735 | 154,924 | 341,066 | ||
| Annual Sales | 11,287,610,000 | 26,536,040,000 | 1,000,210,000 | ||
| Annual Net Income | 29,740,000 | 479,200,000 | 20,230,000 | ||
| Last Quarter Sales | 2,147,990,000 | 7,013,530,000 | 323,370,000 | ||
| Last Quarter Net Income | -6,010,000 | 132,810,000 | 4,890,000 | ||
| 60-Month Beta | 1.17 | 1.68 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/24 | 0.85 on 09/26/24 | 0.05 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 12/19/24 | 11/07/24 | ||
| Most Recent Dividend | 0.250 on 10/11/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.73 | 28.31 | 55.75 | ||