Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAP | KMX | HGTY | ||
| Company | Advance Auto Parts Inc | Carmax Inc | Hagerty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.79 | 73.70 | 11.01 | ||
| High | 61.13 | 74.61 | 11.10 | ||
| Low | 59.66 | 72.80 | 10.95 | ||
| Last | 59.86 | 72.88 | 11.04 | ||
| Change | -0.74 | -0.40 | +0.03 | ||
| % Change | -1.22% | -0.55% | +0.27% | ||
| Volume | 843,700 | 1,315,000 | 49,500 | ||
| 20-Day Average Volume | 1,393,875 | 2,300,860 | 228,480 | ||
| Previous Close | 60.60 | 73.28 | 11.01 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.55 | 71.35 | 10.24 | ||
| 20-Day Raw Stochastic | 10.93% | 72.87% | 96.47% | ||
| 20-Day Relative Strength | 36.85% | 52.99% | 64.12% | ||
| Weighted Alpha | -15.72 | -7.76 | +35.32 | ||
| Today's Opinion | 56% Sell | 16% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 06/26/24 | +0.21% since 06/26/24 | +16.09% since 06/26/24 | ||
| Low | 58.98 on 07/02/24 | 70.75 on 07/02/24 | 9.40 on 06/27/24 | ||
| High | 63.46 on 06/28/24 | 74.61 on 07/03/24 | 11.10 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -11.21% since 06/03/24 | +3.33% since 06/03/24 | +13.58% since 06/03/24 | ||
| Low | 58.98 on 07/02/24 | 67.59 on 06/11/24 | 9.40 on 06/27/24 | ||
| High | 67.03 on 06/21/24 | 74.85 on 06/21/24 | 11.10 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -28.87% since 04/03/24 | -12.84% since 04/03/24 | +23.63% since 04/03/24 | ||
| Low | 58.98 on 07/02/24 | 65.83 on 05/02/24 | 8.30 on 04/12/24 | ||
| High | 85.30 on 04/04/24 | 84.53 on 04/04/24 | 11.10 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | -1.87% since 01/03/24 | +0.48% since 01/03/24 | +40.64% since 01/03/24 | ||
| Low | 58.98 on 07/02/24 | 65.83 on 05/02/24 | 7.68 on 01/19/24 | ||
| High | 88.56 on 03/21/24 | 88.22 on 03/28/24 | 11.10 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,568,973 | 11,375,036 | 3,717,577 | ||
| Shares Outstanding, K | 59,622 | 156,079 | 336,737 | ||
| Annual Sales | 11,287,610,000 | 26,536,040,000 | 1,000,210,000 | ||
| Annual Net Income | 29,740,000 | 479,200,000 | 20,230,000 | ||
| Last Quarter Sales | 3,406,250,000 | 7,113,400,000 | 271,710,000 | ||
| Last Quarter Net Income | 40,010,000 | 152,440,000 | -1,350,000 | ||
| 60-Month Beta | 1.20 | 1.69 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/29/24 | 0.97 on 06/21/24 | 0.04 on 05/07/24 | ||
| Latest Earnings Date | 05/29/24 | 06/21/24 | 08/13/24 | ||
| Most Recent Dividend | 0.250 on 04/11/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/12/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 87.83 | 28.63 | 84.69 | ||