Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAP | HGTY | DRVN | ||
| Company | Advance Auto Parts Inc | Hagerty Inc | Driven Brands Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.67 | 10.58 | 15.99 | ||
| High | 43.84 | 10.70 | 16.21 | ||
| Low | 41.45 | 10.30 | 15.88 | ||
| Last | 43.52 | 10.41 | 16.06 | ||
| Change | +1.56 | -0.21 | -0.07 | ||
| % Change | +3.72% | -1.98% | -0.43% | ||
| Volume | 2,654,300 | 182,500 | 1,006,100 | ||
| 20-Day Average Volume | 2,241,300 | 84,945 | 599,165 | ||
| Previous Close | 41.96 | 10.62 | 16.13 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.83 | 11.25 | 16.77 | ||
| 20-Day Raw Stochastic | 47.13% | 6.40% | 12.06% | ||
| 20-Day Relative Strength | 52.69% | 37.45% | 48.15% | ||
| Weighted Alpha | -32.05 | +23.15 | +19.79 | ||
| Today's Opinion | 56% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 12/13/24 | -6.13% since 12/13/24 | -4.06% since 12/13/24 | ||
| Low | 41.17 on 12/19/24 | 10.30 on 12/20/24 | 15.87 on 12/19/24 | ||
| High | 45.77 on 12/16/24 | 11.20 on 12/16/24 | 17.01 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +12.66% since 11/20/24 | -5.88% since 11/20/24 | +2.23% since 11/20/24 | ||
| Low | 38.19 on 11/21/24 | 10.30 on 12/20/24 | 15.65 on 11/21/24 | ||
| High | 48.95 on 12/09/24 | 12.02 on 12/02/24 | 17.45 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +6.17% since 09/20/24 | -2.35% since 09/20/24 | +8.22% since 09/20/24 | ||
| Low | 35.59 on 10/31/24 | 10.00 on 10/01/24 | 13.47 on 10/11/24 | ||
| High | 48.95 on 12/09/24 | 12.03 on 11/07/24 | 17.45 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -34.20% since 06/20/24 | +0.97% since 06/20/24 | +39.17% since 06/20/24 | ||
| Low | 35.59 on 10/31/24 | 9.40 on 06/27/24 | 11.49 on 06/21/24 | ||
| High | 67.03 on 06/21/24 | 12.35 on 08/27/24 | 17.45 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,599,667 | 3,550,497 | 2,635,671 | ||
| Shares Outstanding, K | 59,735 | 341,066 | 164,114 | ||
| Annual Sales | 11,287,610,000 | 1,000,210,000 | 2,304,030,000 | ||
| Annual Net Income | 29,740,000 | 20,230,000 | -744,960,000 | ||
| Last Quarter Sales | 2,147,990,000 | 323,370,000 | 591,680,000 | ||
| Last Quarter Net Income | -6,010,000 | 4,890,000 | -14,950,000 | ||
| 60-Month Beta | 1.21 | 0.80 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/24 | 0.05 on 11/07/24 | 0.26 on 10/31/24 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | 0.250 on 10/11/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/10/25 | N/A | 03/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.11 | 53.10 | 18.76 | ||