Ascend Wellness Holdings Inc (AAWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWH | SERA | BDSX | ||
| Company | Ascend Wellness Holdings Inc | Sera Prognostics Inc Cl A | Biodesix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 6.14 | 1.5500 | ||
| High | 0.9200 | 6.20 | 1.5900 | ||
| Low | 0.8505 | 5.55 | 1.5000 | ||
| Last | 0.8668 | 5.59 | 1.5800 | ||
| Change | -0.0432 | -0.45 | +0.0500 | ||
| % Change | -4.75% | -7.45% | +3.27% | ||
| Volume | 150,700 | 145,800 | 126,300 | ||
| 20-Day Average Volume | 114,380 | 363,130 | 299,020 | ||
| Previous Close | 0.9100 | 6.04 | 1.5300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9436 | 7.24 | 1.5195 | ||
| 20-Day Raw Stochastic | 8.17% | 13.90% | 66.67% | ||
| 20-Day Relative Strength | 37.42% | 30.41% | 55.08% | ||
| Weighted Alpha | -32.11 | -22.67 | +16.72 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 06/25/24 | -0.18% since 06/25/24 | unch since 06/25/24 | ||
| Low | 0.8505 on 07/02/24 | 4.98 on 06/26/24 | 1.4550 on 06/27/24 | ||
| High | 1.0200 on 06/27/24 | 6.30 on 07/01/24 | 1.5900 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -18.99% since 05/31/24 | -37.89% since 05/31/24 | +10.49% since 05/31/24 | ||
| Low | 0.8505 on 07/02/24 | 4.98 on 06/26/24 | 1.2000 on 06/05/24 | ||
| High | 1.1000 on 06/03/24 | 9.53 on 06/03/24 | 1.7700 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -36.26% since 04/02/24 | -39.31% since 04/02/24 | +6.04% since 04/02/24 | ||
| Low | 0.8505 on 07/02/24 | 4.98 on 06/26/24 | 1.1500 on 04/10/24 | ||
| High | 1.5500 on 04/30/24 | 12.35 on 05/01/24 | 1.7700 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | -13.32% since 01/02/24 | -6.37% since 01/02/24 | -11.24% since 01/02/24 | ||
| Low | 0.8505 on 07/02/24 | 4.90 on 01/10/24 | 1.1500 on 04/10/24 | ||
| High | 1.8200 on 02/14/24 | 12.35 on 05/01/24 | 2.2100 on 02/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,582 | 197,230 | 175,470 | ||
| Shares Outstanding, K | 212,727 | 32,654 | 114,686 | ||
| Annual Sales | 518,590,000 | 310,000 | 49,090,000 | ||
| Annual Net Income | -48,210,000 | -36,240,000 | -52,150,000 | ||
| Last Quarter Sales | 142,410,000 | 40,000 | 14,820,000 | ||
| Last Quarter Net Income | -18,160,000 | -7,930,000 | -13,610,000 | ||
| 60-Month Beta | 1.73 | 1.05 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/24 | -0.25 on 05/08/24 | -0.14 on 05/08/24 | ||
| Latest Earnings Date | 08/13/24 | 08/14/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||