Atlas Air Ww (AAWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWW | UPS | FDX | GXO | ATSG |
| Company | Atlas Air Ww | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 102.48 | 131.68 | 296.19 | 60.19 | 21.97 |
| High | 102.50 | 135.09 | 302.38 | 60.80 | 21.99 |
| Low | 102.47 | 131.68 | 295.17 | 60.14 | 21.95 |
| Last | 102.48 | 134.82 | 299.97 | 60.47 | 21.96 |
| Change | +0.02 | +3.45 | +4.81 | +0.47 | unch |
| % Change | +0.02% | +2.63% | +1.63% | +0.78% | unch |
| Volume | 1,527,200 | 3,677,500 | 1,846,000 | 656,700 | 610,500 |
| 20-Day Average Volume | 884,675 | 3,511,225 | 1,447,435 | 1,091,090 | 1,973,655 |
| Previous Close | 102.46 | 131.37 | 295.16 | 60.00 | 21.96 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.90 | 133.38 | 284.80 | 59.73 | 20.84 |
| 20-Day Raw Stochastic | 99.58% | 62.83% | 92.68% | 67.94% | 94.40% |
| 20-Day Relative Strength | 59.40% | 53.42% | 64.87% | 57.03% | 78.50% |
| Weighted Alpha | +13.10 | -10.51 | +19.48 | +6.78 | +49.52 |
| Today's Opinion | 72% Buy | Hold | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 48% Sell | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 03/10/23 | +0.56% since 11/15/24 | +1.87% since 11/15/24 | +3.10% since 11/15/24 | -0.27% since 11/15/24 |
| Low | 99.12 on 03/13/23 | 130.82 on 11/20/24 | 285.25 on 11/20/24 | 57.71 on 11/19/24 | 21.92 on 11/20/24 |
| High | 102.50 on 03/17/23 | 135.31 on 11/18/24 | 302.38 on 11/22/24 | 60.80 on 11/22/24 | 22.06 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.52% since 02/17/23 | +2.66% since 10/22/24 | +11.19% since 10/22/24 | -0.26% since 10/22/24 | +35.64% since 10/22/24 |
| Low | 97.75 on 03/06/23 | 129.80 on 11/13/24 | 266.83 on 10/23/24 | 57.08 on 11/05/24 | 15.96 on 10/23/24 |
| High | 102.50 on 03/17/23 | 145.01 on 10/24/24 | 302.38 on 11/22/24 | 62.48 on 10/24/24 | 22.27 on 11/06/24 |
| 3-Month | |||||
| %Chg | +2.43% since 12/16/22 | +6.29% since 08/22/24 | +1.93% since 08/22/24 | +23.58% since 08/22/24 | +39.96% since 08/22/24 |
| Low | 97.75 on 03/06/23 | 125.65 on 09/13/24 | 253.50 on 09/20/24 | 47.33 on 09/05/24 | 14.12 on 09/11/24 |
| High | 102.50 on 03/17/23 | 145.01 on 10/24/24 | 308.00 on 09/19/24 | 63.33 on 10/17/24 | 22.27 on 11/06/24 |
| 6-Month | |||||
| %Chg | +3.09% since 09/16/22 | -6.23% since 05/22/24 | +19.00% since 05/22/24 | +15.25% since 05/22/24 | +59.02% since 05/22/24 |
| Low | 93.39 on 09/27/22 | 123.12 on 08/08/24 | 242.92 on 06/14/24 | 46.07 on 08/12/24 | 11.69 on 06/14/24 |
| High | 102.50 on 03/17/23 | 148.15 on 07/18/24 | 313.84 on 07/16/24 | 63.33 on 10/17/24 | 22.27 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,934,309 | 115,051,352 | 73,289,568 | 7,225,138 | 1,444,090 |
| Shares Outstanding, K | 28,633 | 853,370 | 244,323 | 119,483 | 65,760 |
| Annual Sales | 4,549,100,000 | 90,958,000,000 | 87,693,000,000 | 9,778,000,000 | 2,070,610,000 |
| Annual Net Income | 355,880,000 | 6,708,000,000 | 4,331,000,000 | 229,000,000 | 60,330,000 |
| Last Quarter Sales | 1,207,420,000 | 22,245,000,000 | 21,579,000,000 | 3,157,000,000 | 471,250,000 |
| Last Quarter Net Income | 126,010,000 | 1,539,000,000 | 794,000,000 | 33,000,000 | -3,330,000 |
| 60-Month Beta | 1.15 | 0.99 | 1.17 | 1.55 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.17 on 02/23/23 | 1.76 on 10/24/24 | 3.60 on 09/19/24 | 0.79 on 11/04/24 | 0.13 on 11/08/24 |
| Latest Earnings Date | 05/04/23 | 10/24/24 | 12/19/24 | 11/04/24 | 11/08/24 |
| Most Recent Dividend | N/A | 1.630 on 11/18/24 | 1.380 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/18/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 17.63 | 17.51 | 24.10 | 33.27 |