Atlas Air Ww (AAWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWW | GXO | ATSG | ||
| Company | Atlas Air Ww | Gxo Logistics Inc | Air Transport | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 102.48 | 60.19 | 21.97 | ||
| High | 102.50 | 60.80 | 21.99 | ||
| Low | 102.47 | 60.14 | 21.95 | ||
| Last | 102.48 | 60.47 | 21.96 | ||
| Change | +0.02 | +0.47 | unch | ||
| % Change | +0.02% | +0.78% | unch | ||
| Volume | 1,527,200 | 656,700 | 610,500 | ||
| 20-Day Average Volume | 884,675 | 1,091,090 | 1,973,655 | ||
| Previous Close | 102.46 | 60.00 | 21.96 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.90 | 59.73 | 20.84 | ||
| 20-Day Raw Stochastic | 99.58% | 67.94% | 94.40% | ||
| 20-Day Relative Strength | 59.40% | 57.03% | 78.50% | ||
| Weighted Alpha | +13.10 | +6.78 | +49.52 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 03/10/23 | +3.10% since 11/15/24 | -0.27% since 11/15/24 | ||
| Low | 99.12 on 03/13/23 | 57.71 on 11/19/24 | 21.92 on 11/20/24 | ||
| High | 102.50 on 03/17/23 | 60.80 on 11/22/24 | 22.06 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.52% since 02/17/23 | -0.26% since 10/22/24 | +35.64% since 10/22/24 | ||
| Low | 97.75 on 03/06/23 | 57.08 on 11/05/24 | 15.96 on 10/23/24 | ||
| High | 102.50 on 03/17/23 | 62.48 on 10/24/24 | 22.27 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +2.43% since 12/16/22 | +23.58% since 08/22/24 | +39.96% since 08/22/24 | ||
| Low | 97.75 on 03/06/23 | 47.33 on 09/05/24 | 14.12 on 09/11/24 | ||
| High | 102.50 on 03/17/23 | 63.33 on 10/17/24 | 22.27 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +3.09% since 09/16/22 | +15.25% since 05/22/24 | +59.02% since 05/22/24 | ||
| Low | 93.39 on 09/27/22 | 46.07 on 08/12/24 | 11.69 on 06/14/24 | ||
| High | 102.50 on 03/17/23 | 63.33 on 10/17/24 | 22.27 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,934,309 | 7,225,138 | 1,444,090 | ||
| Shares Outstanding, K | 28,633 | 119,483 | 65,760 | ||
| Annual Sales | 4,549,100,000 | 9,778,000,000 | 2,070,610,000 | ||
| Annual Net Income | 355,880,000 | 229,000,000 | 60,330,000 | ||
| Last Quarter Sales | 1,207,420,000 | 3,157,000,000 | 471,250,000 | ||
| Last Quarter Net Income | 126,010,000 | 33,000,000 | -3,330,000 | ||
| 60-Month Beta | 1.15 | 1.55 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.17 on 02/23/23 | 0.79 on 11/04/24 | 0.13 on 11/08/24 | ||
| Latest Earnings Date | 05/04/23 | 11/04/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 24.10 | 33.27 | ||