Atlas Air Ww (AAWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWW | GXO | ATSG | ||
| Company | Atlas Air Ww | Gxo Logistics Inc | Air Transport | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 102.48 | 42.13 | 21.92 | ||
| High | 102.50 | 43.04 | 22.04 | ||
| Low | 102.47 | 42.05 | 21.91 | ||
| Last | 102.48 | 42.80 | 21.95 | ||
| Change | +0.02 | +0.54 | unch | ||
| % Change | +0.02% | +1.28% | unch | ||
| Volume | 1,527,200 | 1,495,100 | 1,212,400 | ||
| 20-Day Average Volume | 884,675 | 1,802,885 | 1,422,420 | ||
| Previous Close | 102.46 | 42.26 | 21.95 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.90 | 49.41 | 21.97 | ||
| 20-Day Raw Stochastic | 99.58% | 6.92% | 20.83% | ||
| 20-Day Relative Strength | 59.40% | 24.80% | 68.64% | ||
| Weighted Alpha | +13.10 | -37.23 | +37.05 | ||
| Today's Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 03/10/23 | -5.12% since 12/18/24 | +0.37% since 12/18/24 | ||
| Low | 99.12 on 03/13/23 | 41.38 on 12/24/24 | 21.85 on 12/20/24 | ||
| High | 102.50 on 03/17/23 | 46.00 on 12/19/24 | 22.04 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +0.52% since 02/17/23 | -29.26% since 11/26/24 | -0.09% since 11/26/24 | ||
| Low | 97.75 on 03/06/23 | 41.38 on 12/24/24 | 21.85 on 12/20/24 | ||
| High | 102.50 on 03/17/23 | 61.89 on 11/27/24 | 22.33 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +2.43% since 12/16/22 | -16.97% since 09/26/24 | +44.60% since 09/26/24 | ||
| Low | 97.75 on 03/06/23 | 41.38 on 12/24/24 | 14.36 on 10/03/24 | ||
| High | 102.50 on 03/17/23 | 63.33 on 10/17/24 | 22.33 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +3.09% since 09/16/22 | -12.46% since 06/26/24 | +65.41% since 06/26/24 | ||
| Low | 93.39 on 09/27/22 | 41.38 on 12/24/24 | 13.16 on 08/08/24 | ||
| High | 102.50 on 03/17/23 | 63.33 on 10/17/24 | 22.33 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,934,309 | 5,049,352 | 1,443,432 | ||
| Shares Outstanding, K | 28,633 | 119,483 | 65,760 | ||
| Annual Sales | 4,549,100,000 | 9,778,000,000 | 2,070,610,000 | ||
| Annual Net Income | 355,880,000 | 229,000,000 | 60,330,000 | ||
| Last Quarter Sales | 1,207,420,000 | 3,157,000,000 | 471,250,000 | ||
| Last Quarter Net Income | 126,010,000 | 33,000,000 | -3,330,000 | ||
| 60-Month Beta | 1.15 | 1.52 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.17 on 02/23/23 | 0.79 on 11/04/24 | 0.13 on 11/08/24 | ||
| Latest Earnings Date | 05/04/23 | 02/11/25 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 16.84 | 33.18 | ||