Abb Ltd ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | TRFM | AADR | AVDE | AVSD |
| Company | Abb Ltd ADR | Aam Transformers ETF | Advisorshares Dorsey Wright ETF | Avantis International Equity ETF | Avantis Responsible International Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 54.4200 | 33.19 | 61.53 | 63.33 | 56.87 |
| High | 54.8200 | 33.41 | 61.53 | 63.65 | 57.04 |
| Low | 54.3700 | 33.12 | 61.53 | 63.26 | 56.87 |
| Last | 54.7250 | 33.18 | 61.53 | 63.62 | 56.99 |
| Change | +1.0150 | +0.36 | +0.82 | +0.81 | +0.70 |
| % Change | +1.89% | +1.09% | +1.35% | +1.29% | +1.25% |
| Volume | 412,300 | 5,400 | 100 | 158,700 | 1,000 |
| 20-Day Average Volume | 202,425 | 9,540 | 880 | 256,560 | 2,585 |
| Previous Close | 53.7100 | 32.82 | 60.71 | 62.81 | 56.29 |
| Industry | Machinery - Electrical | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 55.7497 | 34.41 | 62.35 | 63.68 | 56.95 |
| 20-Day Raw Stochastic | 37.44% | 17.56% | 22.91% | 51.15% | 52.46% |
| 20-Day Relative Strength | 48.63% | 43.66% | 45.76% | 49.68% | 50.46% |
| Weighted Alpha | +42.21 | +11.42 | +16.74 | +8.41 | +9.37 |
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | 48% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | 32% Buy | 32% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/19/24 | -1.56% since 07/19/24 | -0.34% since 07/19/24 | -0.08% since 07/19/24 | -0.06% since 07/19/24 |
| Low | 52.7000 on 07/25/24 | 32.62 on 07/25/24 | 60.71 on 07/25/24 | 62.43 on 07/25/24 | 56.29 on 07/25/24 |
| High | 55.4700 on 07/23/24 | 34.56 on 07/23/24 | 63.09 on 07/23/24 | 64.29 on 07/22/24 | 57.64 on 07/22/24 |
| 1-Month | |||||
| %Chg | -1.06% since 06/26/24 | -1.82% since 06/26/24 | -0.65% since 06/26/24 | +2.53% since 06/26/24 | +2.71% since 06/26/24 |
| Low | 52.7000 on 07/25/24 | 32.62 on 07/25/24 | 60.71 on 07/25/24 | 62.06 on 06/28/24 | 55.47 on 06/27/24 |
| High | 58.1081 on 07/12/24 | 35.81 on 07/16/24 | 64.29 on 07/16/24 | 65.11 on 07/12/24 | 58.34 on 07/12/24 |
| 3-Month | |||||
| %Chg | +11.03% since 04/26/24 | +2.29% since 04/26/24 | +0.08% since 04/26/24 | +1.82% since 04/26/24 | +2.75% since 04/26/24 |
| Low | 48.2300 on 05/01/24 | 31.66 on 05/01/24 | 60.71 on 07/25/24 | 61.63 on 05/01/24 | 54.83 on 05/01/24 |
| High | 58.2200 on 06/07/24 | 35.81 on 07/16/24 | 65.40 on 05/15/24 | 65.47 on 05/20/24 | 58.35 on 06/06/24 |
| 6-Month | |||||
| %Chg | +28.64% since 01/26/24 | +5.80% since 01/26/24 | +9.62% since 01/26/24 | +6.28% since 01/26/24 | +6.55% since 01/26/24 |
| Low | 42.2400 on 01/31/24 | 30.68 on 04/19/24 | 55.31 on 02/08/24 | 58.59 on 02/13/24 | 52.49 on 02/13/24 |
| High | 58.2200 on 06/07/24 | 35.81 on 07/16/24 | 65.40 on 05/15/24 | 65.47 on 05/20/24 | 58.35 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,992,608 | 40,994 | 25,227 | 4,851,025 | 140,601 |
| Shares Outstanding, K | 1,882,003 | 1,250 | 410 | 76,250 | 2,500 |
| Annual Sales | 32,235,000,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 3,745,000,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 8,239,000,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 1,096,000,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.15 | -1.64 | 0.99 | 0.94 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/18/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/18/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.584 on 03/25/24 | N/A | 0.527 on 06/24/24 | 1.172 on 06/24/24 | 1.040 on 06/24/24 |
| Next Ex-Dividends Date | 03/25/24 | N/A | 06/24/24 | 06/24/24 | 06/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.07 | 0.00 | 0.08 | 0.09 | 0.08 |