Abb Ltd ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | ETN | EMR | ||
| Company | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 55.6900 | 364.49 | 129.03 | ||
| High | 56.0000 | 373.39 | 130.10 | ||
| Low | 55.3700 | 362.45 | 128.07 | ||
| Last | 56.0000 | 370.95 | 128.27 | ||
| Change | +0.4600 | +10.49 | -0.83 | ||
| % Change | +0.83% | +2.91% | -0.64% | ||
| Volume | 179,868 | 1,632,042 | 2,810,264 | ||
| 20-Day Average Volume | 202,153 | 2,131,487 | 3,198,533 | ||
| Previous Close | 55.5400 | 360.46 | 129.10 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.2949 | 354.22 | 120.99 | ||
| 20-Day Raw Stochastic | 38.13% | 95.12% | 86.35% | ||
| 20-Day Relative Strength | 47.64% | 64.13% | 69.10% | ||
| Weighted Alpha | +36.83 | +59.49 | +45.21 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 11/14/24 | +2.51% since 11/14/24 | -0.57% since 11/14/24 | ||
| Low | 54.8600 on 11/19/24 | 353.42 on 11/19/24 | 126.53 on 11/15/24 | ||
| High | 56.2900 on 11/15/24 | 373.39 on 11/21/24 | 130.57 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -1.16% since 10/21/24 | +6.88% since 10/21/24 | +16.18% since 10/21/24 | ||
| Low | 54.8600 on 11/19/24 | 321.39 on 10/31/24 | 107.44 on 10/24/24 | ||
| High | 57.8500 on 11/11/24 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -0.27% since 08/21/24 | +23.78% since 08/21/24 | +23.31% since 08/21/24 | ||
| Low | 53.5800 on 09/06/24 | 281.34 on 09/06/24 | 96.62 on 09/11/24 | ||
| High | 59.5150 on 09/26/24 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +5.16% since 05/21/24 | +10.16% since 05/21/24 | +12.81% since 05/21/24 | ||
| Low | 50.6500 on 08/05/24 | 255.65 on 08/05/24 | 96.62 on 09/11/24 | ||
| High | 59.5150 on 09/26/24 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,338,560 | 142,453,792 | 73,612,824 | ||
| Shares Outstanding, K | 1,860,615 | 395,200 | 570,200 | ||
| Annual Sales | 32,235,000,000 | 23,196,000,000 | 17,492,000,000 | ||
| Annual Net Income | 3,745,000,000 | 3,218,000,000 | 1,968,000,000 | ||
| Last Quarter Sales | 8,151,000,000 | 6,345,000,000 | 4,619,000,000 | ||
| Last Quarter Net Income | 947,000,000 | 1,010,000,000 | 996,000,000 | ||
| 60-Month Beta | 1.16 | 1.01 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/17/24 | 2.84 on 10/31/24 | 1.48 on 11/05/24 | ||
| Latest Earnings Date | 10/16/24 | 10/31/24 | 11/05/24 | ||
| Most Recent Dividend | 0.584 on 03/25/24 | 0.940 on 11/04/24 | 0.527 on 11/15/24 | ||
| Next Ex-Dividends Date | 03/25/24 | 11/04/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.60 | 34.57 | 23.60 | ||