Abb Ltd ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | ETN | EMR | ||
| Company | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 57.1900 | 362.03 | 126.32 | ||
| High | 57.2300 | 364.64 | 128.12 | ||
| Low | 57.0300 | 361.30 | 126.32 | ||
| Last | 57.0900 | 364.93 | 128.35 | ||
| Change | -0.4400 | +4.37 | +1.16 | ||
| % Change | -0.76% | +1.21% | +0.91% | ||
| Volume | 6,501 | 537,740 | 367,631 | ||
| 20-Day Average Volume | 158,475 | 1,842,992 | 2,667,525 | ||
| Previous Close | 57.5300 | 360.56 | 127.19 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.6759 | 344.95 | 112.55 | ||
| 20-Day Raw Stochastic | 56.00% | 93.92% | 99.61% | ||
| 20-Day Relative Strength | 52.17% | 66.86% | 78.03% | ||
| Weighted Alpha | +49.58 | +60.18 | +48.39 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 11/01/24 | +8.47% since 11/01/24 | +18.05% since 11/01/24 | ||
| Low | 55.7100 on 11/04/24 | 330.81 on 11/04/24 | 107.46 on 11/04/24 | ||
| High | 57.8500 on 11/07/24 | 366.08 on 11/06/24 | 128.12 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | -0.89% since 10/08/24 | +8.28% since 10/08/24 | +17.02% since 10/08/24 | ||
| Low | 54.9900 on 10/31/24 | 321.39 on 10/31/24 | 107.44 on 10/24/24 | ||
| High | 58.7400 on 10/14/24 | 366.08 on 11/06/24 | 128.12 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +9.14% since 08/08/24 | +26.40% since 08/08/24 | +22.40% since 08/08/24 | ||
| Low | 52.1325 on 08/09/24 | 281.34 on 09/06/24 | 96.62 on 09/11/24 | ||
| High | 59.5150 on 09/26/24 | 366.08 on 11/06/24 | 128.12 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +11.22% since 05/08/24 | +9.98% since 05/08/24 | +13.66% since 05/08/24 | ||
| Low | 50.6500 on 08/05/24 | 255.65 on 08/05/24 | 96.62 on 09/11/24 | ||
| High | 59.5150 on 09/26/24 | 366.08 on 11/06/24 | 128.12 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,041,184 | 142,493,312 | 72,841,712 | ||
| Shares Outstanding, K | 1,860,615 | 395,200 | 572,700 | ||
| Annual Sales | 32,235,000,000 | 23,196,000,000 | 15,165,000,000 | ||
| Annual Net Income | 3,745,000,000 | 3,218,000,000 | 13,219,000,000 | ||
| Last Quarter Sales | 8,151,000,000 | 6,345,000,000 | 4,380,000,000 | ||
| Last Quarter Net Income | 947,000,000 | 1,010,000,000 | 329,000,000 | ||
| 60-Month Beta | 1.16 | 1.01 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/17/24 | 2.84 on 10/31/24 | 1.48 on 11/05/24 | ||
| Latest Earnings Date | 10/16/24 | 10/31/24 | 11/05/24 | ||
| Most Recent Dividend | 0.584 on 03/25/24 | 0.940 on 11/04/24 | 0.525 on 08/16/24 | ||
| Next Ex-Dividends Date | 03/25/24 | 11/04/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.39 | 34.14 | 23.11 | ||