Abb Ltd ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | ETN | EMR | ||
| Company | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 54.7200 | 312.23 | 117.36 | ||
| High | 54.7700 | 316.31 | 117.43 | ||
| Low | 54.2200 | 310.70 | 114.96 | ||
| Last | 54.2700 | 318.43 | 116.63 | ||
| Change | +0.0200 | +6.54 | +0.95 | ||
| % Change | +0.04% | +2.10% | +0.82% | ||
| Volume | 236,100 | 2,287,500 | 2,657,700 | ||
| 20-Day Average Volume | 194,785 | 2,040,735 | 2,503,145 | ||
| Previous Close | 54.2500 | 309.07 | 116.54 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.0140 | 319.25 | 111.63 | ||
| 20-Day Raw Stochastic | 5.65% | 21.15% | 72.16% | ||
| 20-Day Relative Strength | 46.20% | 44.49% | 58.79% | ||
| Weighted Alpha | +40.67 | +46.46 | +28.17 | ||
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.07% since 07/12/24 | -5.63% since 07/12/24 | +0.95% since 07/12/24 | ||
| Low | 54.0400 on 07/18/24 | 305.66 on 07/18/24 | 114.74 on 07/15/24 | ||
| High | 58.0800 on 07/17/24 | 335.12 on 07/16/24 | 119.53 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -6.27% since 06/18/24 | -4.79% since 06/18/24 | +6.44% since 06/18/24 | ||
| Low | 54.0400 on 07/18/24 | 305.66 on 07/18/24 | 105.70 on 06/26/24 | ||
| High | 58.1081 on 07/12/24 | 335.12 on 07/16/24 | 119.53 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +10.46% since 04/19/24 | +2.93% since 04/19/24 | +6.54% since 04/19/24 | ||
| Low | 48.2300 on 05/01/24 | 304.17 on 04/22/24 | 103.90 on 05/08/24 | ||
| High | 58.2200 on 06/07/24 | 345.19 on 05/24/24 | 119.53 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +33.01% since 01/19/24 | +27.51% since 01/19/24 | +21.88% since 01/19/24 | ||
| Low | 41.0900 on 01/23/24 | 239.17 on 01/23/24 | 91.64 on 01/31/24 | ||
| High | 58.2200 on 06/07/24 | 345.19 on 05/24/24 | 119.53 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,136,312 | 124,693,616 | 66,180,524 | ||
| Shares Outstanding, K | 1,882,003 | 399,800 | 572,100 | ||
| Annual Sales | 32,235,000,000 | 23,196,000,000 | 15,165,000,000 | ||
| Annual Net Income | 3,745,000,000 | 3,218,000,000 | 13,219,000,000 | ||
| Last Quarter Sales | 7,870,000,000 | 5,943,000,000 | 4,376,000,000 | ||
| Last Quarter Net Income | 905,000,000 | 821,000,000 | 501,000,000 | ||
| 60-Month Beta | 1.15 | 1.02 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/18/24 | 2.40 on 04/30/24 | 1.36 on 05/08/24 | ||
| Latest Earnings Date | 07/18/24 | 08/01/24 | 08/07/24 | ||
| Most Recent Dividend | 0.584 on 03/25/24 | 0.940 on 05/03/24 | 0.525 on 05/16/24 | ||
| Next Ex-Dividends Date | 03/25/24 | 05/03/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.33 | 32.09 | 22.59 | ||