Abb Ltd ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABBNY | TRFM | AADR | AVSD | NXTE |
Company | Abb Ltd ADR | Aam Transformers ETF | Advisorshares Dorsey Wright ETF | Avantis Responsible International Equity ETF | Axs Green Alpha ETF |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
Open | 54.7200 | 33.96 | 61.59 | 57.20 | 33.23 |
High | 54.7700 | 33.96 | 61.86 | 57.20 | 33.23 |
Low | 54.2200 | 33.71 | 61.59 | 57.02 | 32.99 |
Last | 54.2700 | 33.71 | 61.74 | 57.02 | 32.99 |
Change | +0.0200 | -0.28 | +0.14 | -0.32 | -0.59 |
% Change | +0.04% | -0.83% | +0.23% | -0.56% | -1.77% |
Volume | 236,100 | 800 | 2,100 | 500 | 200 |
20-Day Average Volume | 194,785 | 8,780 | 1,060 | 2,900 | 7,330 |
Previous Close | 54.2500 | 33.99 | 61.60 | 57.34 | 33.59 |
Industry | Machinery - Electrical | N/A | N/A | N/A | N/A |
Has Options | No | No | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 56.0140 | 34.47 | 62.34 | 56.67 | 33.76 |
20-Day Raw Stochastic | 5.65% | 7.75% | 19.56% | 55.92% | 7.38% |
20-Day Relative Strength | 46.20% | 46.04% | 45.15% | 50.80% | 45.37% |
Weighted Alpha | +40.67 | +15.94 | +19.73 | +10.23 | +2.32 |
Today's Opinion | 56% Buy | 56% Buy | 24% Buy | 72% Buy | 64% Buy |
Previous Opinion | 64% Buy | 80% Buy | 24% Buy | 88% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.07% since 07/12/24 | -4.41% since 07/12/24 | -2.92% since 07/12/24 | -1.85% since 07/12/24 | -6.08% since 07/12/24 |
Low | 54.0400 on 07/18/24 | 33.71 on 07/19/24 | 61.12 on 07/18/24 | 57.02 on 07/19/24 | 32.99 on 07/19/24 |
High | 58.0800 on 07/17/24 | 35.81 on 07/16/24 | 64.29 on 07/16/24 | 58.12 on 07/16/24 | 35.66 on 07/16/24 |
1-Month | |||||
%Chg | -6.27% since 06/18/24 | -1.17% since 06/18/24 | -1.77% since 06/18/24 | +0.55% since 06/18/24 | -4.19% since 06/18/24 |
Low | 54.0400 on 07/18/24 | 33.53 on 06/24/24 | 61.12 on 07/18/24 | 55.35 on 06/26/24 | 32.78 on 07/01/24 |
High | 58.1081 on 07/12/24 | 35.81 on 07/16/24 | 64.29 on 07/16/24 | 58.34 on 07/12/24 | 35.66 on 07/16/24 |
3-Month | |||||
%Chg | +10.46% since 04/19/24 | +9.59% since 04/19/24 | +4.01% since 04/19/24 | +5.00% since 04/19/24 | +11.39% since 04/19/24 |
Low | 48.2300 on 05/01/24 | 30.83 on 04/22/24 | 60.14 on 04/24/24 | 54.71 on 04/22/24 | 29.88 on 04/25/24 |
High | 58.2200 on 06/07/24 | 35.81 on 07/16/24 | 65.40 on 05/15/24 | 58.35 on 06/06/24 | 35.66 on 07/16/24 |
6-Month | |||||
%Chg | +33.01% since 01/19/24 | +8.48% since 01/19/24 | +12.89% since 01/19/24 | +8.24% since 01/19/24 | +5.96% since 01/19/24 |
Low | 41.0900 on 01/23/24 | 30.68 on 04/19/24 | 54.39 on 01/22/24 | 52.49 on 02/13/24 | 29.49 on 04/19/24 |
High | 58.2200 on 06/07/24 | 35.81 on 07/16/24 | 65.40 on 05/15/24 | 58.35 on 06/06/24 | 35.66 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 102,136,312 | 42,489 | 25,313 | 143,230 | 50,410 |
Shares Outstanding, K | 1,882,003 | 1,250 | 410 | 2,500 | 1,500 |
Annual Sales | 32,235,000,000 | 0 | 0 | 0 | 0 |
Annual Net Income | 3,745,000,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | 7,870,000,000 | N/A | N/A | N/A | N/A |
Last Quarter Net Income | 905,000,000 | N/A | N/A | N/A | N/A |
60-Month Beta | 1.15 | -1.64 | 0.99 | 1.04 | 1.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 04/18/24 | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/18/24 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.584 on 03/25/24 | N/A | 0.527 on 06/24/24 | 1.040 on 06/24/24 | 0.119 on 06/26/24 |
Next Ex-Dividends Date | 03/25/24 | N/A | 06/24/24 | 06/24/24 | 06/26/24 |
Ratios | |||||
Price/Earnings ttm | 26.33 | 0.00 | 0.08 | 0.08 | 0.07 |