Amerisourcebergen Corp (ABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABC | MCK | BDX | CAH | WST |
Company | Amerisourcebergen Corp | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 180.93 | 586.56 | 235.05 | 96.36 | 319.48 |
High | 180.93 | 587.96 | 235.05 | 96.36 | 319.48 |
Low | 179.24 | 578.10 | 229.45 | 94.29 | 313.90 |
Last | 179.98 | 580.13 | 230.74 | 95.03 | 317.92 |
Change | -0.41 | +1.70 | -1.00 | -0.27 | +1.58 |
% Change | -0.23% | +0.29% | -0.43% | -0.28% | +0.50% |
Volume | 806,000 | 562,100 | 1,075,000 | 1,614,800 | 554,600 |
20-Day Average Volume | 2,493,280 | 703,540 | 1,337,100 | 2,149,590 | 514,255 |
Previous Close | 180.39 | 578.43 | 231.74 | 95.30 | 316.34 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 183.65 | 587.61 | 229.88 | 97.50 | 324.33 |
20-Day Raw Stochastic | 16.43% | 22.16% | 57.56% | 14.81% | 18.47% |
20-Day Relative Strength | 41.63% | 50.77% | 49.07% | 40.60% | 43.23% |
Weighted Alpha | +20.60 | +39.55 | -12.36 | -2.57 | -18.33 |
Today's Opinion | 40% Buy | 72% Buy | 88% Sell | 88% Sell | 100% Sell |
Previous Opinion | 40% Buy | 72% Buy | 88% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 80% Buy | 100% Buy | 72% Sell | 24% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.14% since 08/22/23 | +0.60% since 07/12/24 | +0.71% since 07/12/24 | +0.99% since 07/12/24 | -1.57% since 07/12/24 |
Low | 177.15 on 08/23/23 | 577.53 on 07/18/24 | 225.40 on 07/16/24 | 93.17 on 07/15/24 | 313.90 on 07/19/24 |
High | 180.93 on 08/29/23 | 587.96 on 07/19/24 | 235.55 on 07/18/24 | 96.95 on 07/17/24 | 332.23 on 07/17/24 |
1-Month | |||||
%Chg | -3.53% since 07/28/23 | -3.78% since 06/18/24 | -1.28% since 06/18/24 | -8.70% since 06/18/24 | -1.29% since 06/18/24 |
Low | 177.15 on 08/23/23 | 571.01 on 07/11/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 313.90 on 07/19/24 |
High | 194.37 on 08/03/23 | 612.17 on 06/25/24 | 239.58 on 06/21/24 | 105.73 on 06/25/24 | 335.66 on 06/24/24 |
3-Month | |||||
%Chg | +6.87% since 05/26/23 | +10.54% since 04/19/24 | -1.44% since 04/19/24 | -12.16% since 04/19/24 | -14.55% since 04/19/24 |
Low | 163.37 on 05/31/23 | 517.82 on 04/22/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 310.00 on 06/18/24 |
High | 194.79 on 07/21/23 | 612.17 on 06/25/24 | 243.28 on 05/02/24 | 106.68 on 05/02/24 | 394.42 on 04/24/24 |
6-Month | |||||
%Chg | +15.70% since 02/28/23 | +19.71% since 01/19/24 | -2.18% since 01/19/24 | -9.91% since 01/19/24 | -7.24% since 01/19/24 |
Low | 147.48 on 03/15/23 | 478.65 on 01/25/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 310.00 on 06/18/24 |
High | 194.79 on 07/21/23 | 612.17 on 06/25/24 | 248.42 on 03/28/24 | 116.04 on 03/13/24 | 413.70 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 36,387,456 | 75,379,776 | 66,685,248 | 23,146,172 | 23,158,248 |
Shares Outstanding, K | 202,175 | 129,936 | 289,006 | 243,567 | 72,843 |
Annual Sales | 238,587,000,000 | 308,951,000,000 | 19,372,000,000 | 205,012,000,000 | 2,949,800,000 |
Annual Net Income | 1,698,820,000 | 3,002,000,000 | 1,484,000,000 | 261,000,000 | 593,400,000 |
Last Quarter Sales | 66,947,050,000 | 76,355,000,000 | 5,045,000,000 | 54,911,000,000 | 695,400,000 |
Last Quarter Net Income | 479,580,000 | 791,000,000 | 537,000,000 | 258,000,000 | 115,300,000 |
60-Month Beta | 0.56 | 0.45 | 0.42 | 0.61 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 2.92 on 08/02/23 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 2.08 on 05/02/24 | 1.56 on 04/25/24 |
Latest Earnings Date | 08/02/23 | 08/07/24 | 08/01/24 | 08/20/24 | 07/25/24 |
Most Recent Dividend | 0.485 on 08/10/23 | 0.620 on 06/03/24 | 0.950 on 06/10/24 | 0.506 on 06/30/24 | 0.200 on 04/23/24 |
Next Ex-Dividends Date | 08/10/23 | 06/03/24 | 06/10/24 | 06/30/24 | 07/31/24 |
Ratios | |||||
Price/Earnings ttm | 15.38 | 21.10 | 18.95 | 13.27 | 41.30 |